GUANGDONG ANDA AUTOMATION SOLUTIONS CO.,LTD. Quotes Guangdong Anda Automation Solutions Co.,Ltd.
Equities
688125
CNE1000059D0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 CNY | -0.36% |
|
+10.47% | -22.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.79 ¥ | 28.58 ¥ | 29.74 ¥ | 30.81 ¥ | 30.7 ¥ |
| Volume | 407 135 | 320 272 | 960 454 | 1 778 067 | 1 324 341 |
| Change | +1.31% | +2.84% | +4.06% | +3.60% | -0.36% |
| Opening | 27.99 | 27.70 | 28.60 | 29.98 | 30.51 |
| High | 28.20 | 28.78 | 30.49 | 32.20 | 31.40 |
| Low | 27.30 | 27.30 | 28.60 | 29.43 | 29.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | +10.47% | ||
| Current month | +4.00% | ||
| 1 month | +10.51% | ||
| 3 months | +0.33% | ||
| 6 months | -17.45% | ||
| Current year | -22.18% | ||
| 1 year | -37.40% |
Volumes
marketsDaily volume
1 324 341
Avg. Volume 20 sessions
691 397
Avg. Volume 20 sessions CNY
21 225 887.90
Avg. Volume 20 sessions USD
2 925 606.58
Record volume 1
8 219 969
Record volume 2
4 819 930
Record volume 3
4 077 015
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 502 979 141
Capitalization (USD)
344 990 621
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 340
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
25.31 %
Free-Float capitalization (CNY)
633 452 973
Free-Float capitalization (USD)
87 310 090
Average Daily Capital Traded
0.85%
Highs and lows
1 week
27.30
32.20
1 month
27.1032.20
Current year
24.1239.66
1 year
24.1257.24
3 years
24.1284.70
5 years
24.1284.70
10 years
24.1284.70
Indicators
Moving average 5 days
29.52
Moving average 20 days
29.26
Moving average 50 days
28.71
Moving average 100 days
29.66
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
65.36
RSI 14 days
60.33
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +10.47% | -22.18% | -37.40% | 34Cr | ||
| -1.40% | -0.62% | +39.80% | +41.44% | 40TCr | ||
| -0.24% | +7.61% | +32.27% | +66.82% | 14TCr | ||
| +0.11% | +1.42% | +38.39% | +72.17% | 10TCr | ||
| +1.22% | +4.08% | +22.96% | +31.23% | 2.21TCr | ||
| -2.50% | +2.94% | +11.75% | +22.14% | 2.02TCr | ||
| -1.85% | +1.04% | +43.53% | +107.32% | 1.08TCr | ||
| -0.20% | -0.10% | +24.48% | +82.83% | 916.08Cr | ||
| -0.63% | +5.76% | +4.78% | +32.05% | 858.15Cr | ||
| -0.06% | +7.72% | -23.72% | -50.43% | 605.96Cr | ||
| +1.00% | +7.10% | +35.57% | +24.23% | 535.92Cr | ||
| -2.91% | +3.82% | +63.74% | +241.65% | 512.83Cr | ||
| -1.72% | +11.02% | +6.97% | -18.86% | 451.32Cr | ||
| -0.57% | +7.41% | +37.69% | +87.13% | 443.19Cr | ||
| +1.16% | +5.81% | +52.05% | +69.64% | 404.83Cr | ||
| +1.54% | -1.84% | +61.92% | +82.93% | 341.63Cr | ||
| Average | -0.46% | +4.72% | +26.87% | +53.43% | ||
| Weighted average by Cap. | -0.87% | +1.84% | +35.97% | +51.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | -8.43% | ||
| 2022 | -7.30% |
- Stock Market
- Equities
- 688125 Stock
- Quotes Guangdong Anda Automation Solutions Co.,Ltd.
