Quotes Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
Equities
002575
CNE100001294
Real Estate Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.86 CNY | -2.33% | +4.09% | +3.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5.81 ¥ | 5.9 ¥ | 5.95 ¥ | 6 ¥ | 5.86 ¥ |
Volume | 9 049 200 | 13 523 800 | 15 558 000 | 10 157 900 | 6 855 900 |
Change | +∞% | +1.55% | +0.85% | +0.84% | -2.33% |
Opening | 5.66 | 5.87 | 5.88 | 5.88 | 5.97 |
High | 5.81 | 6.08 | 6.22 | 6.09 | 6.05 |
Low | 5.65 | 5.77 | 5.83 | 5.84 | 5.85 |
Performance
1 day | -2.33% | ||
1 week | +4.09% | ||
Current month | +4.09% | ||
1 month | -15.93% | ||
3 months | +31.69% | ||
6 months | +3.53% | ||
Current year | +3.90% | ||
1 year | +9.53% | ||
3 years | +21.83% | ||
5 years | -17.11% | ||
10 years | -16.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | +4.09% | +3.90% | +9.53% | 52Cr | ||
+0.04% | +4.95% | -2.69% | +22.15% | 2.72TCr | ||
+1.90% | +3.35% | +8.39% | +2.75% | 2.08TCr | ||
+2.08% | +3.56% | -25.04% | -5.03% | 997.04Cr | ||
0.00% | -2.26% | -18.04% | -27.65% | 966.73Cr | ||
+0.20% | +0.19% | -3.84% | +3.83% | 678.16Cr | ||
+0.36% | +2.62% | -6.63% | +26.48% | 573.27Cr | ||
-2.02% | -2.38% | +43.74% | +47.31% | 479Cr | ||
0.00% | +5.34% | -1.30% | +38.44% | 241.64Cr | ||
-1.33% | +1.56% | -11.26% | -37.05% | 221.48Cr | ||
-2.67% | +12.71% | +90.03% | +191.32% | 210.47Cr | ||
+0.42% | +3.50% | +21.98% | +26.28% | 199.64Cr | ||
+5.34% | +5.35% | -18.75% | -6.04% | 191.55Cr | ||
+0.10% | +3.86% | -4.29% | +90.04% | 177.5Cr | ||
-0.67% | +0.68% | -0.67% | -12.35% | 172.39Cr | ||
+2.67% | +8.05% | -3.51% | -26.17% | 169.35Cr | ||
Average | +0.21% | +2.51% | +4.50% | +21.49% | ||
Weighted average by Cap. | +0.51% | +1.95% | -0.20% | +12.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | -9.32% | ||
2022 | +42.33% | ||
2021 | +25.57% | ||
2020 | -50.50% | ||
2019 | -6.89% | ||
2018 | -17.03% | ||
2017 | -35.14% | ||
2016 | -15.28% | ||
2015 | +202.59% | ||
2014 | +17.92% | ||
2013 | +66.02% | ||
2012 | +0.24% | ||
2011 | -36.49% |
- Stock Market
- Equities
- 002575 Stock
- Quotes Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.