GUAN CHONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 MYR | +1.69% |
|
+5.99% | +64.48% |
| 28/02 | Guan Chong Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 28/02 | Guan Chong Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 RM | 2.93 RM | 2.92 RM | 2.96 RM | 3.01 RM |
| Volume | 7 690 100 | 10 291 200 | 8 836 900 | 2 797 200 | 6 949 600 |
| Change | +2.11% | +1.03% | -0.34% | +1.37% | +1.69% |
| Opening | 2.84 | 2.90 | 2.92 | 2.93 | 2.97 |
| High | 2.94 | 2.95 | 2.97 | 2.98 | 3.03 |
| Low | 2.84 | 2.90 | 2.90 | 2.93 | 2.95 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.99% | ||
| Current month | +9.85% | ||
| 1 month | +20.88% | ||
| 3 months | +80.24% | ||
| 6 months | +39.35% | ||
| Current year | +64.48% | ||
| 1 year | +13.58% | ||
| 3 years | +3.08% | ||
| 5 years | +50.12% | ||
| 10 years | +320.98% |
Volumes
marketsDaily volume
6 949 600
Avg. Volume 20 sessions
6 682 460
Avg. Volume 20 sessions MYR
20 114 204.60
Avg. Volume 20 sessions USD
4 241 703.58
Record volume 1
55 599 594
Record volume 2
21 708 398
Record volume 3
21 425 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
3 537 386 758
Capitalization (USD)
745 967 657
Net sales (MYR)
5 349 119 000
Net sales (USD)
1 128 027 564
Number of employees
1 444
Sales / Employee (MYR)
3 704 376
Sales / Employee (USD)
781 183
Free-Float
16.61 %
Free-Float capitalization (MYR)
587 757 897
Free-Float capitalization (USD)
123 946 973
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.90
3.03
1 month
2.453.03
Current year
1.513.03
1 year
1.513.03
3 years
1.513.23
5 years
1.503.79
10 years
0.363.79
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.74
Moving average 50 days
2.33
Moving average 100 days
2.03
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-32.56%
STIM
RSI 9 days
78.85
RSI 14 days
76.29
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.99% | +64.48% | +13.58% | 746M | ||
| +1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
| -0.20% | +1.50% | -7.44% | -19.25% | 2.14B | ||
| -6.28% | -2.74% | -3.65% | +10.66% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -8.69% | 1.18B | ||
| +3.04% | +4.92% | +0.05% | -9.35% | 483M | ||
| +1.15% | 0.00% | -21.43% | -31.25% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| 0.00% | +2.77% | -10.93% | +28.46% | 216M | ||
| -0.24% | -1.53% | +10.13% | +10.13% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.00% | 129M | ||
| +5.26% | +1.01% | -0.99% | -0.99% | 112M | ||
| +0.55% | -0.96% | +28.86% | +136.89% | 60.36M | ||
| Average | +0.31% | +0.76% | +6.10% | +13.75% | ||
| Weighted average by Cap. | +0.65% | +0.82% | +3.86% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.48% | ||
| 2023 | -23.75% | ||
| 2022 | -14.29% | ||
| 2021 | +4.87% | ||
| 2020 | -13.31% | ||
| 2019 | +124.00% | ||
| 2018 | +29.11% | ||
| 2017 | +97.22% | ||
| 2016 | -20.00% | ||
| 2015 | +32.35% | ||
| 2014 | -25.55% | ||
| 2013 | -16.46% | ||
| 2012 | +19.42% | ||
| 2011 | +22.62% | ||
| 2010 | +273.34% | ||
| 2009 | -6.25% | ||
| 2008 | -20.00% | ||
| 2007 | +23.08% | ||
| 2006 | 0.00% | ||
| 2005 | -0.76% |
- Stock Market
- Equities
- GCB Stock
- Quotes Guan Chong