GUAN CHONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 MYR | +9.35% |
|
+14.53% | +85.25% |
| 28/02 | Guan Chong Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 28/02 | Guan Chong Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.01 RM | 3.05 RM | 3.19 RM | 3.1 RM | 3.39 RM |
| Volume | 6 949 600 | 1 772 200 | 7 613 500 | 7 819 200 | 10 018 900 |
| Change | +1.69% | +1.33% | +4.59% | -2.82% | +9.35% |
| Opening | 2.97 | 3.01 | 3.05 | 3.19 | 3.11 |
| High | 3.03 | 3.07 | 3.25 | 3.23 | 3.49 |
| Low | 2.95 | 3.01 | 2.95 | 3.08 | 3.11 |
Performance
| 1 day | +9.35% | ||
| 1 week | +14.53% | ||
| Current month | +23.72% | ||
| 1 month | +33.46% | ||
| 3 months | +104.22% | ||
| 6 months | +62.98% | ||
| Current year | +85.25% | ||
| 1 year | +26.97% | ||
| 3 years | +16.10% | ||
| 5 years | +68.66% | ||
| 10 years | +377.46% |
Volumes
marketsDaily volume
10 018 900
Avg. Volume 20 sessions
6 561 200
Avg. Volume 20 sessions MYR
22 242 468.00
Avg. Volume 20 sessions USD
4 750 635.29
Record volume 1
55 599 594
Record volume 2
21 708 398
Record volume 3
21 425 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
3 622 965 508
Capitalization (USD)
773 807 465
Net sales (MYR)
5 349 119 000
Net sales (USD)
1 142 486 232
Number of employees
1 444
Sales / Employee (MYR)
3 704 376
Sales / Employee (USD)
791 195
Free-Float
16.61 %
Free-Float capitalization (MYR)
601 977 316
Free-Float capitalization (USD)
128 572 723
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.95
3.49
1 month
2.473.49
Current year
1.513.49
1 year
1.513.49
3 years
1.513.49
5 years
1.503.79
10 years
0.363.79
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.87
Moving average 50 days
2.46
Moving average 100 days
2.08
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-27.43%
Price spread / (MMA100)
-38.64%
STIM
RSI 9 days
82.41
RSI 14 days
80.23
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.35% | +14.53% | +85.25% | +26.97% | 774M | ||
| -0.93% | +1.52% | +4.51% | -4.65% | 27.52B | ||
| +1.01% | -0.07% | -7.32% | -17.54% | 2.13B | ||
| -0.30% | -5.17% | -2.07% | +13.89% | 1.45B | ||
| +0.93% | +0.38% | +0.49% | -6.21% | 1.19B | ||
| +0.48% | +5.85% | +2.78% | -6.41% | 501M | ||
| 0.00% | +0.57% | -21.88% | -34.70% | 400M | ||
| -0.91% | -0.91% | -1.80% | -5.22% | 226M | ||
| +0.59% | +1.50% | -9.60% | +27.92% | 222M | ||
| -0.71% | -0.60% | +9.74% | +9.02% | 187M | ||
| +1.69% | 0.00% | +16.50% | +69.01% | 185M | ||
| -.--% | -.--% | - | - | 173M | ||
| +5.29% | +5.00% | +19.60% | +14.93% | 137M | ||
| -0.33% | 0.00% | -0.31% | +20.16% | 125M | ||
| +1.00% | +6.32% | 0.00% | 0.00% | 114M | ||
| +0.58% | -0.70% | +27.26% | +128.09% | 59.33M | ||
| Average | +1.11% | +1.61% | +8.21% | +15.68% | ||
| Weighted average by Cap. | -0.41% | +2.28% | +4.86% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.25% | ||
| 2023 | -23.75% | ||
| 2022 | -14.29% | ||
| 2021 | +4.87% | ||
| 2020 | -13.31% | ||
| 2019 | +124.00% | ||
| 2018 | +29.11% | ||
| 2017 | +97.22% | ||
| 2016 | -20.00% | ||
| 2015 | +32.35% | ||
| 2014 | -25.55% | ||
| 2013 | -16.46% | ||
| 2012 | +19.42% | ||
| 2011 | +22.62% | ||
| 2010 | +273.34% | ||
| 2009 | -6.25% | ||
| 2008 | -20.00% | ||
| 2007 | +23.08% | ||
| 2006 | 0.00% | ||
| 2005 | -0.76% |
- Stock Market
- Equities
- GCB Stock
- Quotes Guan Chong
