Quotes GSP Automotive Group Wenzhou Co.,Ltd.
Equities
605088
CNE1000043Z7
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.02 CNY | -0.35% | -0.48% | +0.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 22.35 ¥ | 23.32 ¥ | 23.43 ¥ | 23.1 ¥ | 23.02 ¥ |
Volume | 3 294 285 | 5 860 582 | 5 757 170 | 3 252 438 | 4 136 047 |
Change | -3.37% | +4.34% | +0.47% | -1.41% | -0.35% |
Opening | 22.96 | 22.05 | 23.13 | 23.62 | 23.11 |
High | 22.99 | 23.33 | 24.38 | 23.65 | 23.43 |
Low | 22.29 | 22.05 | 23.10 | 23.03 | 22.75 |
Performance
1 day | -0.35% | ||
1 week | -0.48% | ||
Current month | -0.35% | ||
1 month | -8.51% | ||
3 months | +20.78% | ||
6 months | +2.68% | ||
Current year | +0.09% | ||
1 year | +42.45% | ||
3 years | +35.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -0.48% | +0.09% | +42.45% | 53Cr | ||
+2.59% | +2.02% | -25.66% | -26.26% | 308.21Cr | ||
-26.52% | -10.12% | +87.09% | - | 182.48Cr | ||
-1.69% | -2.37% | -4.94% | -5.38% | 253.55Cr | ||
-1.98% | -3.21% | +40.85% | +72.32% | 236.69Cr | ||
-0.90% | -5.97% | -31.89% | -47.52% | 193.17Cr | ||
+0.48% | -1.41% | -14.81% | +8.81% | 134.16Cr | ||
-3.05% | -2.31% | -21.85% | -1.17% | 113.75Cr | ||
-2.42% | +0.53% | -24.30% | -28.97% | 102.22Cr | ||
-0.48% | -1.43% | +27.26% | +65.56% | 96Cr | ||
+0.40% | -1.79% | +3.41% | +41.66% | 90Cr | ||
-0.69% | -4.19% | -1.27% | +152.06% | 83Cr | ||
-3.45% | -0.55% | -17.10% | -8.78% | 74Cr | ||
-4.41% | +3.31% | +7.85% | +38.01% | 69Cr | ||
-.--% | -.--% | - | - | 70Cr | ||
-1.58% | +0.69% | +22.07% | +7.11% | 65Cr | ||
Average | -2.75% | -1.52% | +3.12% | +22.14% | ||
Weighted average by Cap. | -3.01% | -2.40% | +3.32% | +12.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.09% | ||
2023 | +33.88% | ||
2022 | +18.24% | ||
2021 | -32.20% | ||
2020 | -4.42% |
- Stock Market
- Equities
- 605088 Stock
- Quotes GSP Automotive Group Wenzhou Co.,Ltd.