GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 USD | +0.35% |
|
+5.81% | +17.38% |
| 03/05 | GSK : DZ Bank remains Neutral | ZD |
| 03/05 | GSK plc : Back on track |  |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 41.44 $ | 42.57 $ | 43.35 $ | 43.5 $ |
| Volume | 3 672 349 | 4 686 149 | 6 320 454 | 4 048 068 |
| Change | -0.41% | +2.73% | +1.83% | +0.35% |
| Opening | 41.75 | 42.70 | 42.90 | 43.58 |
| High | 42.03 | 42.84 | 43.52 | 43.68 |
| Low | 41.42 | 42.28 | 42.75 | 43.27 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.81% | ||
| Current month | +4.97% | ||
| 1 month | +6.46% | ||
| 3 months | +6.83% | ||
| 6 months | +26.31% | ||
| Current year | +17.38% | ||
| 1 year | +18.50% | ||
| 3 years | -7.20% | ||
| 5 years | -14.60% | ||
| 10 years | -36.88% |
Volumes
marketsDaily volume
4 048 068
Estimated daily volume
4 048 068
Avg. Volume 20 sessions
3 436 696
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
149 496 276.00
Record volume 1
35 389 910
Record volume 2
30 761 040
Record volume 3
20 847 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 723 906 362
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 034 041 520
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
541 703
Free-Float
94.38 %
Free-Float capitalization (USD)
88 586 808 197
Average Daily Capital Traded
0.21%
Highs and lows
1 week
41.42
43.68
1 month
39.1643.68
Current year
36.8243.84
1 year
33.3343.84
3 years
28.4758.71
5 years
28.4760.31
10 years
28.4769.54
Indicators
Moving average 5 days
42.49
Moving average 20 days
40.89
Moving average 50 days
41.83
Moving average 100 days
40.57
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
76.11
RSI 14 days
68.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.81% | +17.38% | +18.50% | 88.72B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.62% | +2.29% | +6.91% | +6.39% | ||
| Weighted average by Cap. | -0.27% | +0.84% | +10.88% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3976500adf52cc74a4.MuTgDxGBALztsIM_mV9ktbNWOakYSFKxStgyDGc8r5s.ZrC0N1zEa8-u9edv8ycsh_YcW55MCj3UOullegBl8N9xi6V3RNVJxoDmsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 43.5 | 151,024 | 2,953,738 |
| 01:29:58 am | 43.51 | 200 | 2,802,714 |
| 01:29:58 am | 43.51 | 100 | 2,802,514 |
| 01:29:57 am | 43.5 | 100 | 2,802,414 |
| 01:29:57 am | 43.51 | 500 | 2,802,314 |
| 01:29:57 am | 43.5 | 100 | 2,801,814 |
| 01:29:57 am | 43.5 | 200 | 2,801,714 |
| 01:29:56 am | 43.5 | 100 | 2,801,514 |
| 01:29:56 am | 43.51 | 391 | 2,801,414 |
| 01:29:56 am | 43.5 | 100 | 2,801,023 |
Monthly variations
Annual change
| 2024 | +17.38% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Equities
- GSK Stock
- GSK Stock
- Quotes GSK plc
