|
Market Closed -
NYSE
01:30:02 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.24 USD | -0.83% |
|
-1.95% | +0.41% |
| 25/09 | FTSE 100 edges up as oil fall offsets bond worry | AN |
| 25/09 | Singapore Pushes Local mRNA Vaccine Production to Boost Pandemic Preparedness | MT |
Stock exchange
NYSE
GSK 49.24 $
-0.83%
16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 49.24USD | -0.83% | 16Cr $ | ||
CBOE
| GSK | 49.24USD | -0.81% | 72.45L $ | |
|
Mexican S.E.
| GSK N | 870.00MXN | 0.00% | 43.5T $ | |
|
Börse Stuttgart
| GS70 | 43.20EUR | -0.92% | 172.8 € | |
|
Deutsche Boerse AG
| GS70 | 42.80EUR | -0.93% | 0 € | |
|
Tradegate
| GS70 | 43.40EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| GS70 | 43.20EUR | -1.82% | 0 € | |
| GSK | 1,851.00GBX | -1.39% | 774.97Cr p | ||
|
CBOE
| GSK | 1,856.00GBX | -1.17% | 94Cr p | |
|
Xetra
| GS71 | 21.52EUR | -1.37% | 3L € | |
|
Tradegate
| GS71 | 21.54EUR | -1.24% | 3L € | |
|
Boerse Muenchen
| GS71 | 21.56EUR | -1.42% | 9.57T € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 2L $ | |
|
Börse Stuttgart
| GS71 | 21.56EUR | -1.06% | 5.73T € | |
|
OTC Markets
| GLAXF | 24.38USD | +0.53% | 6.1T $ | |
|
Deutsche Boerse AG
| GS71 | 21.45EUR | -1.24% | 0 € | |
| GSK | 19,930.00ARS | -0.40% | 7L $ | ||
|
Buenos Aires S.E.
| GSKD | 13.02USD | +0.39% | 26.04 $ | |
| G1SK34 | 51.09BRL | -0.70% | 1.28T R$ |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $51.08 | $50.72 | $49.71 | $49.65 | $49.24 |
| Volume | 28,72,198 | 42,96,171 | 30,40,863 | 28,39,012 | 33,24,156 |
| Change | +1.71% | -0.70% | -1.99% | -0.12% | -0.83% |
| Opening | $50.75 | $50.69 | $50.18 | $49.59 | $49.49 |
| High | $51.32 | $50.99 | $50.74 | $50.14 | $49.50 |
| Low | $50.46 | $50.22 | $49.67 | $49.57 | $49.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.95% | ||
| Current month | -2.01% | ||
| 1 month | -5.43% | ||
| 3 months | -5.11% | ||
| 6 months | -9.98% | ||
| Current year | +0.41% | ||
| 1 year | +24.60% | ||
| 3 years | +30.58% | ||
| 5 years | +2.61% | ||
| 10 years | -9.28% |
Volumes
marketsDaily volume
33,24,156
Estimated daily volume
33,24,156
Avg. Volume 20 sessions
29,71,699
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
14,63,26,458.76
Record volume 1
3,53,89,910
Record volume 2
3,07,61,040
Record volume 3
2,08,47,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,20,42,98,074
Net sales (GBP)
32,66,70,00,000
Net sales (USD)
43,25,26,54,715
Number of employees
66,841
Sales / Employee (GBP)
4,88,727
Sales / Employee (USD)
6,47,098
Free-Float
92.75%
Free-Float capitalization (USD)
97,41,41,76,105
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
50.08
Moving average 20 days
49.97
Moving average 50 days
50.94
Moving average 100 days
51.15
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.88%
RSI 9 days
44.67
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.95% | +24.60% | +30.58% | 9.82TCr | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1,05500Cr | |
| +0.20% | +0.46% | +52.60% | +69.24% | 65TCr | |
| -0.29% | +0.14% | +20.96% | +70.93% | 47TCr | |
| -0.85% | +0.98% | +41.29% | +44.38% | 35TCr | |
| +0.71% | +4.08% | +22.24% | +29.51% | 27TCr | |
| +1.23% | +0.42% | +14.57% | +12.13% | 26TCr | |
| +2.11% | +7.51% | +52.89% | +55.37% | 22TCr | |
| +0.83% | +0.55% | +35.99% | +101.70% | 19TCr | |
| 0.00% | -10.14% | -29.94% | -60.30% | 17TCr | |
| Average | +0.24% | +0.74% | +30.08% | +46.78% | 37.37TCr | |
| Weighted average by Cap. | +0.00% | +1.32% | +41.09% | +66.85% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
379149ba8902.S-cXZD1fLV3pW0VSoEjMNNcc4HbI94rT3TMP5ZtETWM.fbd0MgxnRhaLNDY_9wSlDOR5lhiSvcW-rXdYtuEOfw8Nv0IqSgZvM5w9Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 49.24 | 4,36,699 | 27,86,390 |
| 01:29:59 am | 49.24 | 200 | 23,49,691 |
| 01:29:59 am | 49.23 | 100 | 23,49,491 |
| 01:29:59 am | 49.23 | 100 | 23,49,391 |
| 01:29:59 am | 49.23 | 140 | 23,49,291 |
| 01:29:59 am | 49.24 | 200 | 23,49,151 |
| 01:29:59 am | 49.23 | 213 | 23,48,951 |
| 01:29:59 am | 49.24 | 100 | 23,48,738 |
| 01:29:59 am | 49.23 | 100 | 23,48,638 |
| 01:29:59 am | 49.24 | 400 | 23,48,538 |
Price Extremes
| 1 week | 49 |  | 51.32 |
| 1 month | 47.85 | | 51.52 |
| Current year | 47.62 | | 61.7 |
| 1 year | 40.36 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
