GSE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.549 USD | +6.20% |
|
-0.82% | +26.81% |
| 30/04 | GSE Systems, Inc. Announces Management Changes | CI |
| 30/04 | GSE Systems, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.692 $ | 2.4 $ | 2.5489 $ |
| Volume | 13 105 | 31 661 | 21 192 | 16 009 |
| Change | -3.28% | +14.07% | -10.85% | +6.20% |
| Opening | 2.38 | 2.35 | 2.76 | 2.51 |
| High | 2.42 | 2.76 | 2.76 | 2.60 |
| Low | 2.27 | 2.35 | 2.40 | 2.40 |
Performance
| 1 day | +6.20% | ||
| 1 week | -0.82% | ||
| Current month | +8.00% | ||
| 1 month | -16.15% | ||
| 3 months | +77.01% | ||
| 6 months | -26.97% | ||
| Current year | +26.81% | ||
| 1 year | -58.89% | ||
| 3 years | -81.60% | ||
| 5 years | -89.96% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
16 009
Estimated daily volume
16 009
Avg. Volume 20 sessions
24 950
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
63 595.06
Record volume 1
3 253 358
Record volume 2
713 626
Record volume 3
605 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 733 716
Net sales (USD)
45 041 000
Number of employees
245
Sales / Employee (USD)
183 841
Free-Float
79.51 %
Free-Float capitalization (USD)
6 889 314
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.27
2.79
1 month
2.243.37
Current year
1.213.38
1 year
1.216.50
3 years
1.2122.00
5 years
1.2128.00
10 years
1.2138.50
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.76
Moving average 50 days
2.48
Moving average 100 days
2.20
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
41.61
RSI 14 days
44.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | -0.82% | +26.81% | -58.89% | 7.73M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.79% | -1.14% | +0.47% | +24.12% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5db1.BZHSzZuXOylq50Mb1dFJ7twSgl7btWwIkq-NrdCZT3A.N8iBp_C6YWMbs3dtjJ0xh5ok5DGN_BZixYL9z7a0BjY8vJm91-8IRivQFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:07 am | 2.549 | 100 | 12,757 |
| 01:16:46 am | 2.55 | 100 | 12,657 |
| 11:06:35 pm | 2.59 | 2,000 | 12,557 |
| 11:03:42 pm | 2.57 | 100 | 10,557 |
| 10:01:56 pm | 2.47 | 200 | 10,457 |
| 10:01:56 pm | 2.455 | 100 | 10,257 |
| 10:01:56 pm | 2.48 | 100 | 10,157 |
| 10:01:56 pm | 2.47 | 100 | 10,057 |
| 10:01:56 pm | 2.48 | 100 | 9,957 |
| 10:01:37 pm | 2.47 | 100 | 9,857 |
Monthly variations
Annual change
| 2024 | +26.81% | ||
| 2023 | -72.08% | ||
| 2022 | -57.89% | ||
| 2021 | +29.55% | ||
| 2020 | -20.00% | ||
| 2019 | -21.43% | ||
| 2018 | -35.38% | ||
| 2017 | -7.14% | ||
| 2016 | +45.83% | ||
| 2015 | +50.94% | ||
| 2014 | -0.62% | ||
| 2013 | -25.93% | ||
| 2012 | +10.77% | ||
| 2011 | -46.13% | ||
| 2010 | -33.94% | ||
| 2009 | -7.12% | ||
| 2008 | -42.38% | ||
| 2007 | +53.96% | ||
| 2006 | +436.37% | ||
| 2005 | -54.07% | ||
| 2004 | +50.00% | ||
| 2003 | +71.43% | ||
| 2002 | -66.13% | ||
| 2001 | +125.45% | ||
| 2000 | -58.49% | ||
| 1999 | +32.50% | ||
| 1998 | -16.67% | ||
| 1997 | -67.57% | ||
| 1996 | -33.93% | ||
| 1995 | -13.18% |
- Stock Market
- Equities
- GVP Stock
- Quotes GSE Systems, Inc.
