GSD TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.05 TWD | -0.12% |
|
-1.08% | -6.06% |
| 06/06 | GSD Technologies Co., Ltd. Announces Cash Dividend, Payable on July 29, 2024 | CI |
| 10/05 | GSD Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.5 NT$ | 41.5 NT$ | 41.2 NT$ | 41.1 NT$ | 41.05 NT$ |
| Volume | 18 000 | 7 000 | 9 161 | 6 000 | 17 155 |
| Change | -1.19% | 0.00% | -0.72% | -0.24% | -0.12% |
| Opening | 41.90 | 41.50 | 41.50 | 41.20 | 41.10 |
| High | 41.90 | 41.50 | 41.50 | 41.20 | 41.10 |
| Low | 41.50 | 41.30 | 41.10 | 41.10 | 41.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.08% | ||
| Current month | -1.32% | ||
| 1 month | -3.53% | ||
| 3 months | +1.86% | ||
| 6 months | -3.75% | ||
| Current year | -6.06% | ||
| 1 year | -24.68% | ||
| 3 years | -39.00% | ||
| 5 years | -35.56% |
Volumes
marketsDaily volume
17 155
Avg. Volume 20 sessions
15 213
Avg. Volume 20 sessions TWD
624 493.65
Avg. Volume 20 sessions USD
19 317.46
Record volume 1
1 629 548
Record volume 2
1 009 553
Record volume 3
537 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 495 130 799
Capitalization (USD)
46 248 881
Net sales (TWD)
1 774 243 000
Net sales (USD)
54 882 659
Free-Float
46.49 %
Free-Float capitalization (TWD)
704 595 750
Free-Float capitalization (USD)
21 795 260
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.00
41.50
1 month
40.8043.00
Current year
38.9545.30
1 year
38.9554.70
3 years
38.9569.20
5 years
38.9579.20
10 years
38.9581.50
Indicators
Moving average 5 days
41.27
Moving average 20 days
41.84
Moving average 50 days
42.07
Moving average 100 days
42.28
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
34.70
RSI 14 days
40.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.08% | -6.06% | -24.68% | 46.25M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.25% | -0.88% | +7.94% | +16.90% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -17.55% | ||
| 2022 | -14.10% | ||
| 2021 | -3.74% | ||
| 2020 | -6.42% | ||
| 2019 | +11.56% | ||
| 2018 | -19.21% |
- Stock Market
- Equities
- 6641 Stock
- Quotes GSD Technologies Co., Ltd.
