GSD TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 TWD | -0.49% |
|
-0.24% | -6.18% |
| 06/06 | GSD Technologies Co., Ltd. Announces Cash Dividend, Payable on July 29, 2024 | CI |
| 10/05 | GSD Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 41 NT$ | 41 NT$ | 41.3 NT$ | 41.2 NT$ | 41 NT$ | 41 NT$ |
| Volume | 24 015 | 10 000 | 7 316 | 13 000 | 58 355 | 58 355 |
| Change | -0.12% | 0.00% | +0.73% | -0.24% | -0.49% | -0.49% |
| Opening | 41.10 | 41.10 | 41.05 | 41.05 | 41.00 | 41 |
| High | 41.10 | 41.10 | 41.40 | 41.30 | 41.05 | 41.05 |
| Low | 41.00 | 40.85 | 40.95 | 41.00 | 40.45 | 40.45 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.24% | ||
| Current month | -1.44% | ||
| 1 month | -2.84% | ||
| 3 months | +4.59% | ||
| 6 months | -3.87% | ||
| Current year | -6.18% | ||
| 1 year | -23.65% | ||
| 3 years | -39.97% | ||
| 5 years | -37.97% |
Volumes
marketsDaily volume
58 355
Avg. Volume 20 sessions
18 932
Avg. Volume 20 sessions TWD
776 212.00
Avg. Volume 20 sessions USD
23 984.95
Record volume 1
1 629 548
Record volume 2
1 009 553
Record volume 3
537 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 503 031 812
Capitalization (USD)
46 443 683
Net sales (TWD)
1 774 243 000
Net sales (USD)
54 824 109
Free-Float
46.49 %
Free-Float capitalization (TWD)
708 319 184
Free-Float capitalization (USD)
21 887 063
Average Daily Capital Traded
0.05%
Highs and lows
1 week
40.45
41.40
1 month
40.4543.00
Current year
38.9545.30
1 year
38.9554.70
3 years
38.9569.20
5 years
38.9579.20
10 years
38.9581.50
Indicators
Moving average 5 days
41.10
Moving average 20 days
41.63
Moving average 50 days
42.22
Moving average 100 days
42.09
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
36.90
RSI 14 days
40.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.24% | -6.18% | -23.65% | 4.64Cr | ||
| -0.20% | -2.10% | +14.29% | +28.22% | 8.81TCr | ||
| -0.75% | +0.17% | +9.43% | +34.71% | 6.53TCr | ||
| -0.31% | +1.56% | +20.11% | +44.85% | 3.76TCr | ||
| -0.40% | +0.47% | +21.26% | +22.14% | 3.38TCr | ||
| 0.00% | -2.48% | -0.87% | +5.67% | 2.59TCr | ||
| +0.86% | +1.20% | -0.04% | +3.34% | 2.57TCr | ||
| -0.44% | +2.96% | +18.65% | +26.52% | 2.52TCr | ||
| -0.45% | -5.22% | +1.21% | -19.37% | 2.51TCr | ||
| -1.97% | -6.35% | -1.02% | +11.57% | 2.21TCr | ||
| +0.52% | -3.30% | +15.37% | +20.10% | 1.84TCr | ||
| -0.72% | +1.72% | -7.65% | -2.25% | 1.42TCr | ||
| +0.19% | +2.77% | +9.30% | +30.69% | 1.32TCr | ||
| +0.33% | +0.95% | -14.03% | -4.79% | 1.29TCr | ||
| -2.82% | -5.28% | +40.72% | +73.51% | 1.17TCr | ||
| +0.02% | +2.47% | +8.91% | +46.94% | 1.07TCr | ||
| Average | -0.31% | -1.83% | +8.09% | +18.64% | ||
| Weighted average by Cap. | -0.33% | -2.16% | +10.44% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -17.55% | ||
| 2022 | -14.10% | ||
| 2021 | -3.74% | ||
| 2020 | -6.42% | ||
| 2019 | +11.56% | ||
| 2018 | -19.21% |
- Stock Market
- Equities
- 6641 Stock
- Quotes GSD Technologies Co., Ltd.
