GRYPHON DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | +4.73% |
|
+3.33% | -82.18% |
| 22/04 | Gryphon Digital Mining Launching up to $5 Million Share Buyback Plan | MT |
| 22/04 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.45 $ | 1.48 $ | 1.55 $ |
| Volume | 413 029 | 316 004 | 528 545 | 120 946 |
| Change | -6.75% | -4.61% | +2.07% | +4.73% |
| Opening | 1.56 | 1.50 | 1.45 | 1.55 |
| High | 1.59 | 1.58 | 1.62 | 1.59 |
| Low | 1.37 | 1.40 | 1.45 | 1.45 |
Performance
| 1 day | +4.73% | ||
| 1 week | +3.33% | ||
| Current month | +6.90% | ||
| 1 month | +25.00% |
Volumes
marketsDaily volume
120 946
Estimated daily volume
120 946
Avg. Volume 20 sessions
361 204
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
559 866.20
Record volume 1
3 535 718
Record volume 2
2 021 538
Record volume 3
1 307 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
58 981 480
Net sales ()
21 723 000
Number of employees
2
Sales / Employee (USD)
10 861 500
Free-Float
60.7 %
Free-Float capitalization (USD)
36 506 055
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.37
1.62
1 month
1.241.89
Current year
1.225.58
1 year
1.225.58
3 years
1.225.58
5 years
1.225.58
10 years
1.225.58
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.47
Moving average 50 days
1.68
Moving average 100 days
3.87
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+149.43%
STIM
RSI 9 days
50.22
RSI 14 days
46.18
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +3.33% | - | - | 58.98M | ||
| +6.22% | -10.21% | -27.33% | +78.74% | 4.66B | ||
| +1.95% | -18.42% | +44.51% | +318.37% | 3.59B | ||
| -0.47% | -4.95% | -5.80% | - | 3.49B | ||
| +5.05% | -14.95% | -33.42% | -12.56% | 2.97B | ||
| +6.50% | -11.29% | -4.84% | +73.89% | 1.14B | ||
| +2.13% | -7.90% | -38.83% | - | 730M | ||
| -0.40% | -9.85% | -35.84% | +57.32% | 677M | ||
| +2.55% | -12.69% | -42.80% | -21.56% | 670M | ||
| +2.36% | -12.85% | -9.58% | +21.91% | 656M | ||
| +2.50% | -4.97% | -73.69% | -72.51% | 468M | ||
| -1.33% | -1.33% | -56.08% | -6.62% | 363M | ||
| +6.97% | -3.59% | -49.17% | +6.44% | 231M | ||
| -1.57% | -9.78% | -62.67% | -8.25% | 79.39M | ||
| -13.33% | -13.33% | -81.70% | -90.72% | 45.89M | ||
| Average | +0.80% | -8.08% | -34.09% | +28.70% | ||
| Weighted average by Cap. | +0.92% | -10.88% | -12.89% | +100.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d06070a26.KhFU_4XYdQzkHyomHEG5kQJW-ZwaLn4sqTZDYNhQcfc.cGMhp_W9I1iOV2dqSQzuxmAEg_FYVwZf2XILLrcZILtSehyL1-wddNYoYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.55 | 1,142 | 99,867 |
| 01:29:37 am | 1.535 | 500 | 98,725 |
| 01:27:54 am | 1.53 | 182 | 98,225 |
| 01:27:54 am | 1.53 | 218 | 98,043 |
| 01:27:54 am | 1.53 | 100 | 97,825 |
| 01:27:54 am | 1.53 | 100 | 97,725 |
| 01:27:54 am | 1.53 | 200 | 97,625 |
| 01:27:32 am | 1.51 | 100 | 97,425 |
| 01:26:34 am | 1.5 | 100 | 97,325 |
| 01:25:36 am | 1.5 | 100 | 97,225 |
Monthly variations
Annual change
| 2024 | -62.10% |
- Stock Market
- Equities
- KERN Stock
- Quotes Gryphon Digital Mining, Inc.
