Quotes GRYN CAPI

Funds

Delayed Australian S.E. 09:24:06 07/09/2026 am IST			5-day change	1st Jan Change
2.060 ^AUD	-0.48%		0.00%	+0.49%

25/08	Gryphon Capital Income Trust announces Monthly dividend, payable on September 08, 2026	CI
24/08	Gryphon Capital Income Trust Fiscal 2026 Earnings Down, Total Investment Income Up	MT

Delayed Quote Australian S.E.

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	A$2.060	A$2.050	A$2.030	A$2.070	A$2.060
Volume	6,03,712	35,60,342	10,80,251	9,32,089	3,12,782
Change	0.00%	-0.49%	-0.98%	+1.97%	-0.48%
Opening	A$2.070	A$2.060	A$2.050	A$2.030	A$2.060
High	A$2.070	A$2.070	A$2.050	A$2.070	A$2.070
Low	A$2.060	A$2.050	A$2.030	A$2.030	A$2.055

Moving average 5 days

2.054

Moving average 20 days

2.065

Moving average 50 days

2.068

Moving average 100 days

2.06

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+0.40%

Price spread / (MMA100)

+0.02%

STIM

RSI 9 days

24.38

RSI 14 days

32.69

Date	Opening	High	Low	Close	Volume	Change

1c.4ZC5hqqHQWX0KtI_gHwIuwmpHfwC_DzQ-P4PB4Ltf3g.sdrw0v_IKDbBSOt4yzZvw27wUMhAkAvpnbVbYuyUHA6l4-Pk6MwCDrBCtQ

Date	Price	Volume	Total
09:24:06 am	2.060	5,000	3,12,782
09:18:58 am	2.060	6,664	3,07,782
09:18:58 am	2.060	7,899	3,01,118
09:15:49 am	2.060	760	2,93,219
09:15:49 am	2.060	2,042	2,92,459
09:15:49 am	2.060	1,923	2,90,417
09:15:49 am	2.060	5,275	2,88,494
09:14:29 am	2.060	1,479	2,83,219
09:14:29 am	2.055	1,410	2,81,740
09:14:28 am	2.060	58	2,80,330