End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 MXN | -2.94% | -.--% | -.--% |
Performance
1 day | -2.94% | ||
1 year | -2.94% | ||
3 years | -94.32% | ||
5 years | -99.46% | ||
10 years | -99.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -.--% | -.--% | -2.94% | 1.08M | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.82% | -1.78% | -3.90% | -3.63% | ||
Weighted average by Cap. | -0.71% | -0.62% | +5.11% | +11.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -92.33% | ||
2022 | -35.92% | ||
2021 | +109.69% | ||
2020 | -92.83% | ||
2019 | -52.04% | ||
2018 | -11.85% | ||
2017 | +66.67% | ||
2016 | -54.85% | ||
2015 | +15.11% | ||
2014 | -48.41% | ||
2013 | +46.65% | ||
2012 | +32.40% | ||
2011 | -46.88% | ||
2010 | -9.35% | ||
2009 | +189.23% | ||
2008 | -74.50% | ||
2007 | -29.40% | ||
2006 | +102.25% |
- Stock Market
- Equities
- GFAMSA A Stock
- Quotes Grupo Famsa, S.A.B. de C.V.