GRUPO EZENTIS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.189 EUR | -0.53% |
|
0.00% | +111.41% |
| 28/02 | Grupo Ezentis, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Grupo Ezentis, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.194 € | 0.189 € | 0.19 € | 0.189 € |
| Volume | 1 243 301 | 4 883 054 | 2 817 319 | 1 397 282 |
| Change | +0.52% | -2.58% | +0.53% | -0.53% |
| Opening | 0.20 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -0.53% | ||
| Current month | +11.18% | ||
| 1 month | +18.87% | ||
| 3 months | +111.41% | ||
| 6 months | +111.41% | ||
| Current year | +111.41% | ||
| 1 year | +111.41% | ||
| 3 years | -51.91% | ||
| 5 years | -63.72% | ||
| 10 years | -82.93% |
Volumes
marketsDaily volume
1 397 282
Estimated daily volume
1 397 282
Avg. Volume 20 sessions
5 025 369
Daily volume ratio
0.28
Avg. Volume 20 sessions
949 794.74
Avg. Volume 20 sessions USD
1 015 539.53
Record volume 1
78 568 010
Record volume 2
55 026 740
Record volume 3
37 054 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
87 490 140
Capitalization (USD)
93 546 207
Net sales (EUR)
17 777 000
Net sales (USD)
19 007 524
Number of employees
200
Sales / Employee (EUR)
88 885
Sales / Employee (USD)
95 038
Free-Float
71.16 %
Free-Float capitalization (EUR)
62 262 010
Free-Float capitalization (USD)
66 571 786
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.19
0.20
1 month
0.180.21
Current year
0.100.25
1 year
0.090.25
3 years
0.040.41
5 years
0.040.56
10 years
0.041.26
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
51.45
RSI 14 days
53.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | +111.41% | +111.41% | 93.55M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.39% | +1.54% | +23.29% | +26.74% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.48% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6065.hddlwbViddZJg0zKQIRPkbENOo2yKITPFGgkflpk1aw.wrIIo8QaIoYvrnyQcswXwN5FUOXnQO33UydTRmtQuMTSuC7z_y0t5w_0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 0.189 | 9,392 | 1,397,282 |
| 09:05:26 pm | 0.189 | 8,744 | 1,387,890 |
| 09:05:26 pm | 0.189 | 1,573 | 1,379,146 |
| 09:05:26 pm | 0.189 | 13,658 | 1,377,573 |
| 09:05:26 pm | 0.189 | 1,187 | 1,363,915 |
| 09:05:26 pm | 0.189 | 775 | 1,362,728 |
| 09:05:26 pm | 0.189 | 199 | 1,361,953 |
| 09:05:26 pm | 0.189 | 4,810 | 1,361,754 |
| 09:05:26 pm | 0.189 | 6,054 | 1,356,944 |
Monthly variations
Annual change
| 2024 | +111.41% | ||
| 2023 | 0.00% | ||
| 2022 | -50.33% | ||
| 2021 | -55.00% | ||
| 2020 | -0.50% | ||
| 2019 | -15.46% | ||
| 2018 | -22.43% | ||
| 2017 | +17.88% | ||
| 2016 | +3.79% | ||
| 2015 | -29.54% | ||
| 2014 | -53.83% | ||
| 2013 | +146.79% | ||
| 2012 | -40.00% | ||
| 2011 | -42.98% | ||
| 2010 | -37.53% | ||
| 2009 | -15.12% | ||
| 2008 | -77.25% | ||
| 2007 | -44.98% | ||
| 2006 | +337.58% | ||
| 2005 | +17.16% | ||
| 2004 | -42.98% | ||
| 2003 | +113.64% | ||
| 2002 | -87.71% | ||
| 2001 | -39.12% | ||
| 2000 | +34.86% | ||
| 1999 | -45.66% | ||
| 1998 | +380.64% | ||
| 1997 | +24.14% | ||
| 1996 | +81.47% | ||
| 1995 | -37.76% | ||
| 1994 | -49.41% | ||
| 1993 | +188.85% | ||
| 1992 | -99.60% |
- Stock Market
- Equities
- EZE Stock
- Quotes Grupo Ezentis, S.A.
