GRUPO BIMBO, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 USD | -2.58% |
|
-6.21% | -26.29% |
| 02/05 | ETF of the week: Mexico's future looks golden |  |
| 23/04 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.11 $ | 15.88 $ | 15.51 $ | 15.11 $ |
| Volume | 410 | 227 | 311 | 529 |
| Change | +∞% | -1.43% | -2.33% | -2.58% |
| Opening | 16.11 | 15.88 | 15.51 | 15.58 |
| High | 16.11 | 15.88 | 15.51 | 15.58 |
| Low | 16.11 | 15.88 | 15.51 | 15.11 |
Performance
| 1 day | -2.58% | ||
| 1 week | -6.21% | ||
| 1 month | -11.69% | ||
| 3 months | -14.92% | ||
| 6 months | -21.51% | ||
| Current year | -26.29% | ||
| 1 year | -32.57% | ||
| 3 years | +94.97% | ||
| 5 years | +83.82% |
Volumes
marketsDaily volume
529
Estimated daily volume
529
Avg. Volume 20 sessions
146
Daily volume ratio
3.62
Avg. Volume 20 sessions USD
2 206.06
Record volume 1
27 623
Record volume 2
26 730
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 369 956 245
Net sales (MXN)
399 879 000 000
Net sales (USD)
23 192 982 000
Number of employees
148 868
Sales / Employee (MXN)
2 686 131
Sales / Employee (USD)
155 796
Free-Float
28.73 %
Free-Float capitalization (USD)
4 754 066 830
Average Daily Capital Traded
0%
Highs and lows
1 week
15.11
15.88
1 month
15.1117.70
Current year
14.8720.90
1 year
14.8722.36
3 years
0.0022.76
5 years
0.0022.76
10 years
0.0022.76
Indicators
Moving average 5 days
15.65
Moving average 20 days
6.66
Moving average 50 days
8.52
Moving average 100 days
17.45
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-55.90%
Price spread / (MMA50)
-43.60%
Price spread / (MMA100)
+15.46%
RSI 9 days
43.49
RSI 14 days
45.84
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -6.21% | -26.29% | -32.57% | 1.64TCr | ||
| -1.33% | -3.21% | +17.25% | +55.39% | 860.91Cr | ||
| +1.98% | -0.90% | +3.15% | -8.65% | 490.27Cr | ||
| -0.29% | -1.01% | +7.18% | +68.64% | 445.45Cr | ||
| +1.79% | -0.44% | -8.84% | -13.36% | 312.41Cr | ||
| -0.28% | +0.67% | +16.17% | +21.41% | 197.66Cr | ||
| -0.50% | -3.71% | -22.06% | -44.72% | 131.87Cr | ||
| +0.99% | -1.28% | -28.32% | -53.59% | 81Cr | ||
| +1.57% | -5.70% | -14.70% | -20.87% | 52Cr | ||
| -3.03% | -4.22% | -9.72% | +53.24% | 42Cr | ||
| -.--% | -0.49% | -2.37% | +11.82% | 42Cr | ||
| +0.56% | +0.93% | +3.12% | +0.20% | 41Cr | ||
| -1.46% | -4.69% | -11.74% | -18.47% | 36Cr | ||
| +0.62% | 0.00% | 0.00% | -0.61% | 34Cr | ||
| -0.93% | -5.60% | -33.61% | -24.71% | 11Cr | ||
| -1.35% | -5.70% | +31.78% | - | 8.08Cr | ||
| Average | -0.25% | -2.64% | -4.94% | -0.46% | ||
| Weighted average by Cap. | -0.92% | -1.72% | -6.75% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccf.42XhLA5lsz7-PsakC1Pi2M2BGmMgogXHTW_qf96J0RU.1xO7SjxU8nzKUvDtXhautIXKSRd45DH2CwyaR6_DnHCvIKtZRxKeU79J8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:52 am | 15.11 | 300 | 1,008 |
| 01:13:52 am | 15.11 | 300 | 708 |
| 01:04:36 am | 15.15 | 104 | 408 |
| 01:04:36 am | 15.15 | 104 | 304 |
| 07:30:58 pm | 15.58 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | +20.32% | ||
| 2022 | +28.58% | ||
| 2021 | +47.22% | ||
| 2020 | +28.39% | ||
| 2019 | -15.54% | ||
| 2018 | -4.82% | ||
| 2017 | -5.32% | ||
| 2016 | -24.75% |
- Stock Market
- Equities
- BIMBO A Stock
- BMBOY Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
