GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Deutsche Boerse AG
Equities
AED
MXP001661018
Airport Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EUR | -2.78% |
|
-7.28% | +9.38% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.6 € | 27.8 € | 29.4 € | 28.8 € | 28 € |
| Change | -11.92% | +4.51% | +5.76% | -2.04% | -2.78% |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.28% | ||
| Current month | -7.28% | ||
| 1 month | -10.26% | ||
| 3 months | +2.94% | ||
| 6 months | +33.33% | ||
| Current year | +9.38% | ||
| 1 year | +6.06% | ||
| 3 years | +89.19% | ||
| 5 years | +88.91% | ||
| 10 years | +199.72% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 240 968 265
Capitalization (USD)
9 240 968 265
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (EUR)
5 888 489 355
Free-Float capitalization (USD)
5 479 192 237
Average Daily Capital Traded
0%
Highs and lows
1 week
26.60
29.40
1 month
26.6033.20
Current year
24.0034.20
1 year
18.0034.20
3 years
14.1034.20
5 years
7.6034.20
10 years
7.6034.20
Indicators
Moving average 5 days
28.56
Moving average 20 days
30.61
Moving average 50 days
30.20
Moving average 100 days
28.50
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
47.43
RSI 14 days
47.46
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.28% | +9.38% | +6.06% | 924.1Cr | ||
| -1.95% | -0.55% | +10.36% | +26.25% | 2.99TCr | ||
| -4.07% | -7.05% | +4.69% | -10.37% | 1.4TCr | ||
| +0.29% | -1.58% | +4.33% | -27.19% | 1.17TCr | ||
| -0.74% | -7.38% | -0.26% | -3.76% | 816.12Cr | ||
| -1.17% | -2.82% | -13.86% | -13.37% | 693.63Cr | ||
| -1.18% | +0.31% | +9.85% | +12.15% | 668.59Cr | ||
| +0.27% | +2.75% | +7.92% | +105.27% | 626.7Cr | ||
| +0.20% | +1.01% | +36.41% | +44.88% | 356.18Cr | ||
| +0.17% | -6.12% | +6.97% | +58.78% | 277.52Cr | ||
| -5.26% | -6.77% | +117.67% | +154.35% | 277.26Cr | ||
| +3.09% | +3.89% | +47.72% | +59.17% | 259.66Cr | ||
| -0.84% | +0.85% | -0.42% | -2.88% | 197.49Cr | ||
| +3.69% | -0.74% | +144.14% | +276.48% | 154.6Cr | ||
| 0.00% | +0.46% | +0.92% | +0.92% | 126.44Cr | ||
| 0.00% | 0.00% | +9.83% | -5.00% | 61Cr | ||
| Average | -0.65% | +0.41% | +24.73% | +42.61% | ||
| Weighted average by Cap. | -1.45% | +1.18% | +12.34% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +15.32% | ||
| 2022 | +26.86% | ||
| 2021 | +31.58% | ||
| 2020 | -20.36% | ||
| 2019 | +25.94% | ||
| 2018 | -10.39% | ||
| 2017 | +10.83% | ||
| 2016 | +4.35% | ||
| 2015 | +19.65% | ||
| 2014 | +20.29% | ||
| 2013 | +7.72% | ||
| 2012 | +99.64% | ||
| 2011 | +2.15% | ||
| 2010 | +14.97% | ||
| 2009 | +39.68% | ||
| 2008 | -28.00% |
- Stock Market
- Equities
- ASUR B Stock
- AED Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
