GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. OTC Markets
Equities
ASRMF
MXP001661018
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 USD | +4.82% |
|
-2.01% | +14.66% |
| 06/05 | Grupo Aeroportuario del Sureste, S. A. B. de C. V. Reports Traffic Results for the Month and Year to Date of April 30, 2024 | CI |
| 03/05 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 28/05/2024 | |
|---|---|---|
| Last | 33.2 $ | 34.8 $ |
| Volume | 237 | 153 |
| Change | +∞% | +4.82% |
| Opening | 33.20 | 34.80 |
| High | 33.20 | 34.80 |
| Low | 33.20 | 34.80 |
Performance
| 1 day | +4.82% | ||
| 1 week | -2.01% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +11.83% | ||
| 6 months | +57.97% | ||
| Current year | +14.66% | ||
| 1 year | +21.89% | ||
| 3 years | +120.25% | ||
| 5 years | +100.32% | ||
| 10 years | +170.67% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
145
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5 046.00
Record volume 1
165 000
Record volume 2
102 439
Record volume 3
90 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 229 569 625
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (USD)
6 065 357 750
Average Daily Capital Traded
0%
Highs and lows
1 week
34.80
34.80
1 month
32.7735.52
Current year
25.9935.52
1 year
18.4435.52
3 years
17.7835.52
5 years
9.7135.52
10 years
9.7135.52
Indicators
Moving average 5 days
34.00
Moving average 20 days
11.86
Moving average 50 days
16.22
Moving average 100 days
30.47
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-65.93%
Price spread / (MMA50)
-53.40%
Price spread / (MMA100)
-12.45%
RSI 9 days
46.31
RSI 14 days
47.50
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | -2.01% | +14.66% | +21.89% | 10.23B | ||
| -0.78% | -0.89% | +8.04% | +20.86% | 29.11B | ||
| -0.95% | -1.49% | +7.17% | -11.55% | 13.59B | ||
| -1.68% | -2.92% | +7.32% | -25.59% | 12.29B | ||
| -2.71% | -5.42% | +3.45% | -3.71% | 9.56B | ||
| -1.94% | +2.16% | -13.86% | -13.27% | 7.04B | ||
| -1.72% | -1.26% | +7.29% | +8.96% | 6.44B | ||
| -0.23% | -0.34% | +8.26% | +115.04% | 6.4B | ||
| -1.00% | -1.39% | +34.78% | +40.11% | 3.56B | ||
| -0.76% | +3.56% | -4.73% | -4.73% | 2.93B | ||
| +3.41% | -0.86% | +15.26% | +72.67% | 2.88B | ||
| +1.82% | +2.04% | +123.53% | +248.01% | 2.66B | ||
| -2.88% | -1.17% | +39.97% | +57.63% | 2.61B | ||
| 0.00% | 0.00% | -2.53% | -4.55% | 1.92B | ||
| -0.99% | +9.42% | +152.49% | +382.83% | 1.68B | ||
| +0.45% | -1.34% | +1.84% | +3.27% | 1.28B | ||
| Average | -0.33% | -0.36% | +25.18% | +56.74% | ||
| Weighted average by Cap. | -0.52% | -1.20% | +12.68% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184265.xatTEv-KVy4F4oPP78Ic4F9l0DEcd0fEqWZq5AAfQVo.rPISU57SA1lmluuku7hVmm8St1RRPQa9mAUBnXVVBB2InWBGyMQud0PTuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:37 pm | 34.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +20.44% | ||
| 2022 | +24.14% | ||
| 2021 | +28.48% | ||
| 2020 | -9.05% | ||
| 2019 | +12.46% | ||
| 2018 | -29.41% | ||
| 2017 | +46.67% | ||
| 2016 | -9.67% | ||
| 2015 | +39.74% | ||
| 2014 | -2.71% | ||
| 2013 | +22.45% | ||
| 2012 | +88.98% | ||
| 2009 | -25.00% | ||
| 2008 | +22.81% | ||
| 2007 | +28.09% | ||
| 2006 | +43.55% | ||
| 2005 | +12.73% | ||
| 2004 | +83.33% | ||
| 2003 | +37.61% |
- Stock Market
- Equities
- ASUR B Stock
- ASRMF Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
