End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.8 MXN | -0.11% | -.--% | -3.28% |
25/04 | Grupe, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
23/02 | Grupe, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
1 day | -0.11% | ||
1 month | -0.11% | ||
3 months | -0.11% | ||
6 months | -5.90% | ||
Current year | -3.28% | ||
1 year | -2.05% | ||
3 years | -6.70% | ||
5 years | -21.80% | ||
10 years | +20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -.--% | -3.28% | -2.05% | 136M | ||
-0.69% | -0.05% | +4.59% | +35.48% | 67.84B | ||
-0.38% | +2.80% | +12.75% | +45.01% | 51.53B | ||
-1.08% | -0.61% | +10.78% | +49.15% | 16.16B | ||
+0.83% | +0.05% | +15.38% | +32.51% | 15.1B | ||
-0.91% | -0.67% | +19.45% | +32.21% | 11.14B | ||
+0.70% | -0.22% | +28.91% | +57.95% | 9.5B | ||
0.00% | +1.53% | +12.71% | +0.76% | 5.12B | ||
+1.29% | -3.75% | +5.53% | +3.67% | 4.34B | ||
+0.94% | -1.38% | +20.79% | -21.10% | 3.71B | ||
+0.01% | -3.62% | +90.10% | +150.42% | 3.55B | ||
+0.36% | +1.47% | +18.52% | -18.42% | 3.53B | ||
+0.81% | +1.08% | +17.52% | +29.77% | 3.25B | ||
-4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
-1.96% | +3.41% | +29.78% | +44.44% | 1.87B | ||
-0.68% | +3.40% | +12.55% | +25.55% | 1.65B | ||
Average | -0.30% | -0.43% | +16.54% | +29.75% | ||
Weighted average by Cap. | -0.35% | +0.52% | +12.37% | +37.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.28% | ||
2023 | +0.42% | ||
2022 | -6.20% | ||
2021 | +3.30% | ||
2020 | -18.19% | ||
2019 | -0.66% | ||
2018 | -2.96% | ||
2017 | +0.86% | ||
2016 | -2.13% | ||
2015 | +58.33% | ||
2014 | +21.21% | ||
2013 | +65.00% | ||
2012 | +15.47% | ||
2011 | -8.33% | ||
2010 | -4.26% | ||
2009 | -22.11% | ||
2008 | -41.52% | ||
2007 | +106.94% | ||
2006 | +130.88% | ||
2005 | +52.47% | ||
2004 | +35.15% | ||
2003 | +121.48% | ||
2002 | -19.46% | ||
2001 | -.--% |
- Stock Market
- Equities
- CIDMEGA * Stock
- Quotes Grupe, S.A.B. de C.V.