GRUPA PRACUJ S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.8 PLN | +0.48% |
|
-0.32% | +1.29% |
| 04/04 | Grupa Pracuj S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/01 | Grupa Pracuj S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.5 zł | 63.9 zł | 63.5 zł | 62.5 zł | 62.8 zł |
| Volume | 68 954 | 2 161 | 44 379 | 11 558 | 1 919 |
| Change | +0.79% | +0.63% | -0.63% | -1.57% | +0.48% |
| Opening | 63.00 | 63.90 | 64.10 | 63.50 | 62.5 |
| High | 64.10 | 64.00 | 64.10 | 63.70 | 63.1 |
| Low | 62.50 | 63.50 | 63.00 | 58.30 | 62.5 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.32% | ||
| Current month | +1.62% | ||
| 1 month | -2.94% | ||
| 3 months | +2.45% | ||
| 6 months | -1.57% | ||
| Current year | +1.29% | ||
| 1 year | +15.02% |
Volumes
marketsDaily volume
1 919
Estimated daily volume
5 621
Avg. Volume 20 sessions
31 426
Daily volume ratio
0.18
Avg. Volume 20 sessions PLN
1 973 552.80
Avg. Volume 20 sessions USD
497 449.77
Record volume 1
2 188 353
Record volume 2
957 980
Record volume 3
398 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 262 632 620
Capitalization (USD)
1 074 430 653
Net sales (PLN)
724 398 000
Net sales (USD)
182 590 311
Number of employees
1 079
Sales / Employee (PLN)
671 361
Sales / Employee (USD)
169 222
Free-Float
32.25 %
Free-Float capitalization (PLN)
1 374 532 431
Free-Float capitalization (USD)
346 461 895
Average Daily Capital Traded
0.05%
Highs and lows
1 week
58.30
64.10
1 month
58.3066.60
Current year
58.3070.00
1 year
51.9070.00
3 years
33.6079.88
5 years
33.6079.88
10 years
33.6079.88
Indicators
Moving average 5 days
63.28
Moving average 20 days
63.74
Moving average 50 days
64.81
Moving average 100 days
62.96
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
49.08
RSI 14 days
47.78
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.32% | +1.29% | +15.02% | 1.07B | ||
| +0.87% | -0.17% | +48.46% | +139.26% | 2.14B | ||
| +1.26% | -4.43% | -18.83% | +50.88% | 1.6B | ||
| -2.42% | +1.10% | +21.61% | +68.15% | 1.16B | ||
| +2.20% | -1.69% | -5.31% | -38.13% | 688M | ||
| +1.03% | +4.06% | +2.17% | +45.48% | 649M | ||
| -0.98% | -3.35% | -27.86% | -44.28% | 65.89M | ||
| Average | +0.35% | -0.42% | +3.08% | +33.77% | ||
| Weighted average by Cap. | +0.51% | -0.35% | +12.98% | +64.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a25.pLf2dK2iYDRoRf-aQ-h0ZOGv6u_7HKMJipEbRAqhNvA.lO-cAvXGVAVfd6nPDIUVUrT7gt6IVMVY_uZwE1qZcYT30JE2x9spcSAmkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:47 pm | 62.8 | 1 | 1,919 |
| 02:36:47 pm | 62.8 | 5 | 1,918 |
| 02:25:27 pm | 62.8 | 146 | 1,913 |
| 02:25:27 pm | 62.8 | 1 | 1,767 |
| 02:25:26 pm | 62.8 | 17 | 1,766 |
| 02:24:54 pm | 62.8 | 118 | 1,749 |
| 02:24:54 pm | 62.8 | 15 | 1,631 |
| 02:24:54 pm | 62.8 | 150 | 1,616 |
| 01:34:00 pm | 62.8 | 92 | 1,466 |
| 01:34:00 pm | 62.8 | 157 | 1,374 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +51.59% | ||
| 2022 | -43.59% | ||
| 2021 | +3.57% |
- Stock Market
- Equities
- GPP Stock
- Quotes Grupa Pracuj S.A.