Stock GOZ GROWTHPOINT PROPERTIES AUSTRALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Growthpoint Properties Australia

Equities

GOZ

AU000000GOZ8

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 11:40:12 28/06/2024 am IST 		5-day change 1st Jan Change
2.17 AUD -0.46% Intraday chart for Growthpoint Properties Australia -8.82% -6.87%
20/06 Growthpoint Properties Australia Announces Final Distribution for the Six Months Ending 30 June 2024, Payable on 30 August 2024 CI
20/05 Growthpoint Properties' CEO Assumes Role MT

Quotes 5-day view

Delayed Quote Australian S.E.
Growthpoint Properties Australia(GOZ) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 2.4 $ 2.32 $ 2.18 $ 2.17 $ 2.17 $
Volume 412 842 607 055 604 367 435 157 435 157
Change +1.27% -3.33% -6.03% -0.46% -0.46%
Opening 2.37 2.40 2.24 2.21 2.21
High 2.41 2.40 2.24 2.23 2.23
Low 2.37 2.31 2.17 2.17 2.17

Performance

1 day-0.46%
1 week-8.82%
Current month-8.44%
1 month-9.58%
3 months-11.79%
6 months-11.79%
Current year-6.87%
1 year-23.05%
3 years-47.84%
5 years-49.06%
10 years-11.43%

Volumes

markets
Daily volume
435 157
Estimated daily volume
435 157
Avg. Volume 20 sessions
487 663
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
1 058 228.71
Avg. Volume 20 sessions USD
705 394.09
Record volume 1
18 634 260
Record volume 2
17 036 290
Record volume 3
14 430 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 637 932 458
Capitalization (USD)
1 091 813 018
Net sales (AUD)
325 300 000
Net sales (USD)
216 838 474
Number of employees
62
Sales / Employee (AUD)
5 246 774
Sales / Employee (USD)
3 497 395
Free-Float
34.45 %
Free-Float capitalization (AUD)
564 116 633
Free-Float capitalization (USD)
376 028 866
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.17
Extreme 2.17
2.41
1 month
2.17
Extreme 2.17
2.47
Current year
2.14
Extreme 2.14
2.58
1 year
1.97
Extreme 1.97
2.96
3 years
1.97
Extreme 1.97
4.48
5 years
1.97
Extreme 1.97
4.52
10 years
1.97
Extreme 1.97
4.52

Indicators

Moving average 5 days
2.33
Moving average 20 days
2.35
Moving average 50 days
2.38
Moving average 100 days
2.37
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
28.09
RSI 14 days
33.11

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GROWTHPOINT PROPERTIES AUSTRALIA Stock Growthpoint Properties Australia
-0.46%-8.82%-6.87%-23.05% 1.09B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+1.32%-1.02%-13.25%+7.15% 9.61B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-0.18%-3.43%-7.86%-4.09% 5.97B
DEXUS Stock DEXUS
+0.62%+0.78%-15.62%-17.24% 4.59B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.20%0.00%-13.01%-9.29% 4.51B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.57%-1.12%+9.45%+21.30% 4.01B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
0.00%+0.71%-2.67%-7.53% 3.97B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+0.55%-1.99%-22.31%+2.86% 3.68B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+1.13%+1.47%+23.98%+96.49% 3.62B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.18%-1.81%-17.10%-3.21% 3.1B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-0.31%-1.84%-4.48%-0.31% 2.95B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+1.66%+0.73%-3.20%+5.13% 2.78B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+2.59%+0.46%+13.59%+11.88% 2.7B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.71%-1.66%+3.03%+9.28% 2.38B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.94%-0.94%-14.63%-17.32% 2.27B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+1.11%-0.90%-8.48%+7.28% 2.22B
Average+0.39%-1.17%-4.97%+4.96%
Weighted average by Cap.+0.49%-0.84%-6.11%+5.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84cd532e9.CFZqJiIlfK048LIuc0wyXQL22f0lhN-S6qU6A3ibGHs.YjQrTRBtSsZWgN5fCgJDaUq-urJNyYnruMptRxL5XxZ9OTtTaEsuw3WJwQ
DatePriceVolumeDaily volume
11:40:12 am 2.17 2 435,139
11:40:12 am 2.17 7,796 435,137
11:40:12 am 2.17 992 427,341
11:40:12 am 2.17 2,299 426,349
11:40:12 am 2.17 694 424,050
11:40:12 am 2.17 3,229 423,356
11:40:12 am 2.17 3,645 420,127
11:40:12 am 2.17 4,816 416,482
11:40:12 am 2.17 3,988 411,666
11:40:12 am 2.17 140 407,678

Chart Growthpoint Properties Australia

Chart Growthpoint Properties Australia
More charts

Monthly variations

Annual change

2024-6.87%
2023-21.81%
2022-31.65%
2021+24.93%
2020-15.90%
2019+10.96%
2018+9.68%
2017+3.96%
2016+6.49%
2015+12.00%
2014+11.34%
2013+11.76%
2012+14.51%
2011-1.53%
2010+18.07%
2009-2.35%
2008-78.75%
2007-15.79%
  1. Stock Market
  2. Equities
  3. GOZ Stock
  4. Quotes Growthpoint Properties Australia