Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.086 HKD | +2.38% | +6.17% | -21.10% |
22/03 | Grown Up Group Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Grown Up Group Completes Property Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.081 $ | 0.081 $ | 0.084 $ | 0.086 $ |
Volume | 1 696 000 | 1 868 000 | 712 000 | 716 000 |
Change | +2.53% | 0.00% | +3.70% | +2.38% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.09 | 0.09 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +2.38% | ||
1 week | +6.17% | ||
Current month | +3.61% | ||
1 month | -3.37% | ||
3 months | -4.44% | ||
6 months | -21.82% | ||
Current year | -21.10% | ||
1 year | -91.40% | ||
3 years | -66.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Handbags & Luggage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +6.17% | -21.10% | -91.40% | 1.32Cr | ||
-0.06% | +2.22% | +3.54% | +63.29% | 117.96Cr | ||
+0.36% | -6.53% | -15.57% | -21.04% | 85Cr | ||
-4.51% | -2.97% | +55.96% | +41.85% | 79Cr | ||
0.00% | -2.82% | +14.76% | +46.24% | 25Cr | ||
+1.97% | +7.17% | +0.91% | +46.33% | 23Cr | ||
+7.35% | +12.31% | +5.80% | -3.95% | 10Cr | ||
-1.08% | -0.54% | -16.44% | -0.54% | 9.51Cr | ||
-1.09% | -5.01% | -12.20% | +197.41% | 9.04Cr | ||
-0.63% | +2.28% | -32.18% | +27.64% | 8.19Cr | ||
-1.54% | +6.67% | -28.09% | -22.89% | 7.9Cr | ||
-2.51% | -4.94% | +21.33% | +125.13% | 6.23Cr | ||
Average | +0.05% | +2.24% | -1.94% | +34.01% | ||
Weighted average by Cap. | -0.68% | +0.26% | +8.68% | +35.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:15 pm | 0.086 | 96,000 | 716,000 |
01:29:15 pm | 0.085 | 4,000 | 620,000 |
10:46:45 am | 0.085 | 4,000 | 616,000 |
10:32:49 am | 0.085 | 8,000 | 612,000 |
10:31:21 am | 0.085 | 8,000 | 604,000 |
08:52:29 am | 0.085 | 8,000 | 596,000 |
08:41:46 am | 0.086 | 4,000 | 588,000 |
08:40:21 am | 0.086 | 4,000 | 584,000 |
08:38:27 am | 0.085 | 492,000 | 580,000 |
Monthly variations
Annual change
2024 | -21.10% | ||
2023 | -63.05% | ||
2022 | -6.35% | ||
2021 | +5.00% | ||
2020 | -42.31% | ||
2019 | -8.77% |
- Stock Market
- Equities
- 1842 Stock
- Quotes Grown Up Group Investment Holdings Limited