|
Market Closed -
Canadian Securities Exchange
01:25:43 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.5300 CAD | -3.64% |
|
-1.85% | -24.29% |
Stock exchange
Canadian Securities Exchange
GRIN 0.5300 $
-3.64%
8.17T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.5300CAD | -3.64% | 8.17T $ | ||
OTC Markets
| GRUSF | 0.3750USD | -5.04% | 30.8T $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.3240EUR | -3.57% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5700 | CA$0.5600 | CA$0.5700 | CA$0.5500 | CA$0.5300 |
| Volume | 7,000 | 14,000 | 23,092 | 29,500 | 15,406 |
| Change | +5.56% | -1.75% | +1.79% | -3.51% | -3.64% |
| Opening | CA$0.5700 | CA$0.5700 | CA$0.5800 | CA$0.5600 | CA$0.5500 |
| High | CA$0.5900 | CA$0.5900 | CA$0.5800 | CA$0.5700 | CA$0.5600 |
| Low | CA$0.5500 | CA$0.5600 | CA$0.5400 | CA$0.5400 | CA$0.5200 |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.85% | ||
| Current month | -10.17% | ||
| 1 month | -11.67% | ||
| 3 months | -20.90% | ||
| 6 months | +17.78% | ||
| Current year | -24.29% | ||
| 1 year | -8.62% | ||
| 3 years | +47.22% | ||
| 5 years | +265.52% |
Volumes
marketsDaily volume
15,406
Estimated daily volume
15,406
Avg. Volume 20 sessions
36,351
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
19,266.03
Avg. Volume 20 sessions USD
13,615.3
Record volume 1
27,75,400
Record volume 2
24,96,500
Record volume 3
24,28,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,68,27,126
Market Cap (USD)
9,68,27,126
Net sales (USD)
3,24,27,936
Free-Float
61.83%
Free-Float capitalization (CAD)
4,23,46,008
Free-Float capitalization (USD)
5,98,64,552
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.558
Moving average 20 days
0.586
Moving average 50 days
0.6074
Moving average 100 days
0.603
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+13.77%
RSI 9 days
46.66
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -1.85% | -8.62% | +47.22% | 9.68Cr | |
| +0.43% | +7.48% | +52.08% | +106.34% | 1,11600Cr | |
| +0.90% | -0.36% | +33.68% | +62.93% | 61TCr | |
| +0.71% | +4.77% | +26.17% | +92.90% | 50TCr | |
| +0.52% | +2.51% | +73.52% | +40.32% | 36TCr | |
| -0.13% | +7.51% | +33.47% | +48.68% | 37TCr | |
| -0.95% | +5.93% | +19.86% | +42.48% | 29TCr | |
| -1.98% | +4.66% | -1.57% | +13.41% | 26TCr | |
| -0.35% | +6.15% | +45.46% | +52.23% | 23TCr | |
| -0.75% | +6.18% | +32.03% | +101.15% | 20TCr | |
| Average | -0.61% | +4.92% | +30.61% | +60.77% | 39.3TCr | |
| Weighted average by Cap. | -0.09% | +4.93% | +38.82% | +72.16% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e5257a1781.S30xllHzyhhrfO2d3N7j62jzC3oGWP-qplqm756511Y.Bg5g2hmZsiktH4vFma6pxiWFRhR2HbXI5TLCv6bA5i8ZNEf7ZYasejosvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:43 am | 0.5300 | 500 | 15,000 |
| 01:19:30 am | 0.5300 | 500 | 14,500 |
| 01:04:12 am | 0.5300 | 500 | 14,000 |
| 01:03:37 am | 0.5300 | 500 | 13,500 |
| 01:03:25 am | 0.5200 | 2,000 | 13,000 |
| 01:03:25 am | 0.5300 | 2,000 | 11,000 |
| 01:03:25 am | 0.5400 | 1,000 | 9,000 |
| 11:19:36 pm | 0.5600 | 500 | 8,000 |
| 10:14:18 pm | 0.5500 | 500 | 7,500 |
| 09:26:35 pm | 0.5500 | 500 | 7,000 |
Price Extremes
| 1 week | 0.52 |  | 0.59 |
| 1 month | 0.52 | | 0.66 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.32 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -24.29% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
