|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 CAD | -.--% |
|
-6.67% | -20.00% |
| 13/05 | Grown Rogue International Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 13/05 | Grown Rogue International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5900 | CA$0.5700 | CA$0.5100 | CA$0.5600 | CA$0.5600 |
| Volume | 4,000 | 29,500 | 23,347 | 52,019 | 52,019 |
| Change | +1.72% | -3.39% | -10.53% | +9.80% | -.--% |
| Opening | CA$0.5900 | CA$0.6000 | CA$0.5800 | CA$0.5500 | CA$0.5500 |
| High | CA$0.6100 | CA$0.6000 | CA$0.5800 | CA$0.5800 | CA$0.5800 |
| Low | CA$0.5900 | CA$0.5700 | CA$0.5100 | CA$0.5300 | CA$0.5400 |
Performance
| 1 week | -6.67% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | +3.70% | ||
| 3 years | +143.48% | ||
| 5 years | +187.18% |
Volumes
marketsDaily volume
52,019
Estimated daily volume
53,280
Avg. Volume 20 sessions
32,003
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
17,921.68
Avg. Volume 20 sessions USD
12,598.94
Record volume 1
27,75,400
Record volume 2
24,96,500
Record volume 3
24,28,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,85,60,544
Market Cap (USD)
9,85,60,544
Net sales (USD)
3,24,27,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
4,29,09,543
Free-Float capitalization (USD)
6,09,41,849
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.564
Moving average 20 days
0.602
Moving average 50 days
0.5511
Moving average 100 days
0.5017
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-10.41%
RSI 9 days
25.42
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.67% | +3.70% | +143.48% | 9.86Cr | |
| +1.27% | -1.15% | -14.02% | -8.59% | 1.24TCr | |
| +0.61% | -1.52% | -35.52% | -59.61% | 466.59Cr | |
| +1.50% | +1.63% | -11.97% | -13.86% | 428.94Cr | |
| +2.33% | -0.58% | +8.87% | -40.25% | 368.93Cr | |
| +2.98% | +1.48% | +14.90% | -14.61% | 367.57Cr | |
| +1.22% | -13.98% | -14.70% | -22.66% | 301.08Cr | |
| +2.80% | -1.95% | -13.10% | -6.27% | 290.97Cr | |
| +3.15% | -1.57% | -7.27% | -26.86% | 226.66Cr | |
| +3.04% | -0.25% | -11.91% | +24.35% | 160.67Cr | |
| Average | +1.89% | -0.23% | -8.10% | -2.49% | 386.55Cr | |
| Weighted average by Cap. | +1.77% | +0.95% | -10.91% | -19.16% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b51665a2bc2460068eee.1YJGU-uPrm5u-g7HyNJJZ53D5szBPA59XBnMOWNVAzs.kbYVF7_q5QMdvSOz8OoGI7C7gIW7CEsLLFudVBdiZFmtxAdkot3KGgqreQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.5600 | 500 | 49,500 |
| 01:29:59 am | 0.5700 | 500 | 49,000 |
| 01:21:06 am | 0.5800 | 500 | 48,500 |
| 01:15:09 am | 0.5800 | 500 | 48,000 |
| 01:15:09 am | 0.5800 | 500 | 47,500 |
| 01:10:58 am | 0.5700 | 500 | 47,000 |
| 12:32:38 am | 0.5800 | 500 | 46,500 |
| 12:32:38 am | 0.5800 | 500 | 46,000 |
| 12:20:24 am | 0.5700 | 500 | 45,500 |
| 12:19:05 am | 0.5800 | 500 | 45,000 |
Course Extremes
| 1 week | 0.51 |  | 0.61 |
| 1 month | 0.51 | | 0.68 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.21 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | -.--% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
