GROVY INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 INR | +9.52% |
|
+27.58% | +65.88% |
| 16/05 | Grovy India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 16/05 | Grovy India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 144.55 ₹ | 146.95 ₹ | 151.25 ₹ | 160.7 ₹ | 176 ₹ |
| Volume | 12 481 | 2 667 | 7 355 | 11 283 | 4 329 |
| Change | +4.78% | +1.66% | +2.93% | +6.25% | +9.52% |
| Opening | 138.10 | 144.55 | 146.00 | 146.90 | 170 |
| High | 147.95 | 147.85 | 155.00 | 163.00 | 176.8 |
| Low | 134.00 | 144.55 | 136.00 | 140.00 | 157.5 |
Performance
| 1 day | +9.52% | ||
| 1 week | +27.58% | ||
| Current month | +38.69% | ||
| 1 month | +39.02% | ||
| 3 months | +51.20% | ||
| 6 months | +65.88% | ||
| Current year | +65.88% | ||
| 1 year | +112.05% | ||
| 3 years | +433.33% | ||
| 5 years | +500.68% |
Volumes
marketsDaily volume
4 329
Estimated daily volume
4 920
Avg. Volume 20 sessions
6 788
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 194 688.00
Avg. Volume 20 sessions USD
14 294.44
Record volume 1
72 210
Record volume 2
58 640
Record volume 3
51 843
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
536 713 331
Capitalization (USD)
6 421 775
Net sales (INR)
209 233 000
Net sales (USD)
2 503 473
Free-Float
6.37 %
Free-Float capitalization (INR)
34 204 394
Free-Float capitalization (USD)
409 256
Average Daily Capital Traded
0.22%
Highs and lows
1 week
134.00
176.75
1 month
120.80176.75
Current year
90.20176.75
1 year
72.93176.75
3 years
33.00176.75
5 years
17.35176.75
10 years
12.50176.75
Indicators
Moving average 5 days
148.28
Moving average 20 days
136.44
Moving average 50 days
119.28
Moving average 100 days
113.10
Price spread / (MMA5)
-15.75%
Price spread / (MMA20)
-22.48%
Price spread / (MMA50)
-32.23%
Price spread / (MMA100)
-35.74%
STIM
RSI 9 days
70.44
RSI 14 days
68.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +27.58% | +65.88% | +112.05% | 6.42M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.25% | -5.95% | +13.78% | +73.22% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.64% | +0.51% | -0.88% | +22.46% | 18.77B | ||
| -2.94% | -9.75% | +40.39% | +122.52% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| -0.70% | -2.75% | -9.58% | +19.92% | 12.68B | ||
| +0.68% | -0.67% | +11.03% | +16.70% | 12.63B | ||
| Average | +0.96% | +0.37% | +7.08% | +21.95% | ||
| Weighted average by Cap. | +0.35% | -0.49% | +4.70% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af29b84d398ea15d.jzYQkQ8DJbnv45D_qxZYIUWIvcRGYAN7u34GZ2c34Fk.0EJ94mhhSdTWsb2r-1cASnbtzfIgCXsP8ApQDD5emSm7XF_kZFt09q6A8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:25 pm | 176 | 1 | 4,329 |
| 02:51:14 pm | 176 | 27 | 4,328 |
| 02:51:04 pm | 176 | 13 | 4,301 |
| 02:50:47 pm | 176.8 | 200 | 4,288 |
| 02:33:16 pm | 176.8 | 4 | 4,088 |
| 02:33:00 pm | 176.8 | 83 | 4,084 |
| 02:32:55 pm | 176.7 | 100 | 4,001 |
| 02:32:14 pm | 176.7 | 100 | 3,901 |
| 02:32:12 pm | 176.7 | 100 | 3,801 |
| 02:24:31 pm | 176.7 | 100 | 3,701 |
Monthly variations
Annual change
| 2024 | +51.46% | ||
| 2023 | -8.53% | ||
| 2022 | +70.59% | ||
| 2021 | +123.68% | ||
| 2020 | +41.40% | ||
| 2019 | -20.37% | ||
| 2018 | +12.27% | ||
| 2017 | -36.71% | ||
| 2016 | +204.00% |
- Stock Market
- Equities
- GROVY6 Stock
- Quotes Grovy India Limited
