GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA Deutsche Boerse AG
Equities
EAI
BE0003797140
Investment Holding Companies
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.95 EUR | -1.54% |
|
-3.25% | -5.70% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.45 € | 68.6 € | 69 € | 68 € | 67.05 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.22% | -1.22% | +0.58% | -1.45% | -1.54% |
| Opening | 69.45 | 68.60 | 69.00 | 68.00 | 67.05 |
| High | 69.45 | 68.60 | 69.00 | 68.00 | 67.05 |
| Low | 69.45 | 68.60 | 69.00 | 68.00 | 67.05 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.25% | ||
| Current month | -4.21% | ||
| 1 month | -5.76% | ||
| 3 months | -2.85% | ||
| 6 months | -7.36% | ||
| Current year | -5.70% | ||
| 1 year | -8.15% | ||
| 3 years | -28.53% | ||
| 5 years | -21.58% | ||
| 10 years | -12.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 617 450 102
Capitalization (USD)
9 217 483 153
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 564 640 199
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 139 713
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 072 463 888
Free-Float capitalization (USD)
5 425 659 549
Average Daily Capital Traded
0%
Highs and lows
1 week
67.05
69.45
1 month
67.0571.55
Current year
67.0571.55
1 year
67.0575.70
3 years
67.05103.95
5 years
57.62103.95
10 years
57.62103.95
Indicators
Moving average 5 days
68.87
Moving average 20 days
70.15
Moving average 50 days
70.09
Moving average 100 days
69.86
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
41.07
RSI 14 days
43.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.25% | -5.70% | -8.15% | 9.22B | ||
| +0.37% | -1.57% | +22.07% | +29.69% | 82.37B | ||
| -1.05% | -0.47% | +12.85% | +34.42% | 17.96B | ||
| -1.98% | +2.11% | +53.39% | +118.81% | 16.87B | ||
| +0.54% | -3.43% | +7.94% | +18.14% | 14.53B | ||
| +0.29% | -3.19% | -5.78% | +11.34% | 12.16B | ||
| +0.58% | -0.86% | +8.19% | +20.48% | 11.06B | ||
| +0.18% | -1.55% | +0.18% | -5.32% | 11B | ||
| -0.54% | -3.18% | +23.69% | +66.51% | 9.73B | ||
| -2.56% | +4.46% | +73.76% | +92.22% | 8.89B | ||
| +0.34% | +1.53% | -0.82% | +0.68% | 7.73B | ||
| +0.28% | -0.92% | -4.17% | +11.80% | 7.65B | ||
| -0.14% | -0.71% | -2.38% | -11.87% | 6.89B | ||
| +2.56% | +6.38% | -37.11% | -37.30% | 6.1B | ||
| -1.31% | +0.97% | +55.25% | +113.39% | 6.03B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.48B | ||
| Average | -0.29% | -0.18% | +12.58% | +28.43% | ||
| Weighted average by Cap. | -0.14% | -0.83% | +17.08% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -5.33% | ||
| 2022 | -23.48% | ||
| 2021 | +18.36% | ||
| 2020 | -12.20% | ||
| 2019 | +25.59% | ||
| 2018 | -16.70% | ||
| 2017 | +13.88% | ||
| 2016 | +0.70% | ||
| 2015 | +10.98% | ||
| 2014 | +7.22% | ||
| 2013 | +10.78% | ||
| 2012 | +15.71% | ||
| 2011 | -19.25% | ||
| 2010 | -3.03% | ||
| 2009 | +12.19% | ||
| 2008 | -32.55% | ||
| 2007 | -3.49% | ||
| 2006 | +9.46% | ||
| 2005 | +39.75% | ||
| 2004 | +34.37% | ||
| 2003 | +20.96% |
- Stock Market
- Equities
- GBLB Stock
- EAI Stock
- Quotes Groupe Bruxelles Lambert SA
