Stock GPST GROUP PSAGOT FOR FINANCE AND INVESTMENTS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Group Psagot for Finance and Investments Ltd

Equities

GPST

IL0005990192

Investment Management & Fund Operators

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 06:29:08 01/07/2024 pm IST 		5-day change 1st Jan Change
34.1 ILa -6.58% Intraday chart for Group Psagot for Finance and Investments Ltd -10.73% -39.65%
30/05 Group Psagot for Finance and Investments Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
11/04 I.B.I Mutual Funds Management Ltd. - I.B.I. (5D) Tech Fund-High Tech a fund managed by I.B.I. Investment House Ltd signed an agreement to acquire Psagot Mutual Funds Ltd. from Group Psagot for Finance and Investments Ltd. CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Group Psagot for Finance and Investments Ltd(GPST) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 30/06/2024 01/07/2024
Last 37.7 ILa 37.3 ILa 36.4 ILa 36.5 ILa 34.1 ILa
Volume 214 467 1 033 396 1 628 107 332 544 2 034 217
Change -1.31% -1.06% -2.41% +0.27% -6.58%
Opening 37.80 37.50 38.50 36.40 36.2
High 38.90 37.80 39.10 37.20 36.5
Low 37.40 36.10 36.30 36.00 32.9

Performance

1 day-6.58%
1 week-10.73%
Current month-6.58%
1 month+3.96%
3 months-18.42%
6 months-37.32%
Current year-39.65%
1 year-49.93%
3 years-85.08%
5 years-42.20%
10 years-99.90%

Volumes

markets
Daily volume
2 034 217
Estimated daily volume
2 524 768
Avg. Volume 20 sessions
2 874 298
Daily volume ratio
0.88
Avg. Volume 20 sessions ILa
98 013 561.80
Avg. Volume 20 sessions USD
261 500.18
Record volume 1
11 744 320
Record volume 2
10 209 660
Record volume 3
9 502 265
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (ILa)
105 013 268
Capitalization (USD)
28 017 750
Net sales (ILS)
25 000 000
Net sales (USD)
6 670 050
Free-Float
26.68 %
Free-Float capitalization (ILa)
28 013 392
Free-Float capitalization (USD)
7 474 029
Average Daily Capital Traded
93.33%

Highs and lows

1 week
32.90
Extreme 32.9
39.10
1 month
31.40
Extreme 31.4
41.60
Current year
31.40
Extreme 31.4
56.30
1 year
29.40
Extreme 29.4
76.00
3 years
29.40
Extreme 29.4
236.50
5 years
29.10
Extreme 29.1
236.50
10 years
28.50
Extreme 28.5
34 800.00

Indicators

Moving average 5 days
37.22
Moving average 20 days
36.65
Moving average 50 days
38.07
Moving average 100 days
43.70
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+28.14%
STIM
RSI 9 days
43.91
RSI 14 days
45.61

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GROUP PSAGOT FOR FINANCE AND INVESTMENTS LTD Stock Group Psagot for Finance and Investments Ltd
-6.58%-10.73%-39.65%-49.93% 2.8Cr
BLACKROCK, INC. Stock BlackRock, Inc.
+0.79%-0.04%-3.02%+13.92% 12TCr
UBS GROUP AG Stock UBS Group AG
+1.61%-1.61%+3.22%+47.37% 9.44TCr
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.06%+0.25%+26.70%+53.72% 6.72TCr
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.09%+2.30%+7.06%+27.58% 6.44TCr
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.59%+1.82%+15.06%+34.52% 4.48TCr
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.73%-3.11%+12.47%+28.61% 4.24TCr
3I GROUP PLC Stock 3i Group plc
-1.34%-2.94%+25.40%+57.63% 3.74TCr
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.10%-2.63%+7.08%+2.94% 2.57TCr
STATE STREET CORPORATION Stock State Street Corporation
+1.30%+2.44%-4.47%+1.12% 2.23TCr
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.27%-1.95%-0.28%+3.44% 1.84TCr
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.74%+1.47%-0.47%+13.27% 1.72TCr
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.48%+0.08%-2.14%+20.44% 1.6TCr
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.06%-2.48%-14.84%-17.27% 1.13TCr
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 960.75Cr
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.18%-3.28%+29.84%+58.86% 790.6Cr
Average-0.43%-0.94%+3.87%+18.51%
Weighted average by Cap.+0.36%-0.48%+7.47%+29.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e07f74ab3cf0807829e9a95768a.GtFIkNunt56mX6eeHQB6ffDPsd3nGR5aYShTntklYPI.apQS4YiU9OqLZ-noaTFCCbGsxpG2RmwxK1oW35JIIpp_vyyoifDUx_A78g
DatePriceVolumeDaily volume
06:29:08 pm 34.1 1,400 2,034,217
06:05:11 pm 34.2 421 2,032,817
06:05:11 pm 34.1 7,579 2,032,396
06:03:01 pm 33.6 1,095 2,024,817
06:02:18 pm 33.6 10,000 2,023,722
06:00:36 pm 33.6 10,000 2,013,722
06:00:36 pm 33.7 9,605 2,003,722
06:00:36 pm 33.8 7,421 1,994,117
06:00:36 pm 33.8 800 1,986,696
05:31:40 pm 33.8 600 1,985,896

Chart Group Psagot for Finance and Investments Ltd

Chart Group Psagot for Finance and Investments Ltd
More charts

Monthly variations

Annual change

2024-35.40%
2023-42.46%
2022-40.99%
2021+116.10%
2020+116.90%
2019+15.64%
2018-16.35%
2017-29.56%
2016+5.04%
2015-96.98%
2014-95.47%
2013-79.23%
2012-19.22%
2011-9.55%
2010+21.79%
2009+263.11%
2008-85.54%
2007-29.37%
2005-58.82%
2004-39.89%
2003-2.63%
20020.00%
2001+1.56%
  1. Stock Market
  2. Equities
  3. GPST Stock
  4. Quotes Group Psagot for Finance and Investments Ltd