GROUP 6 METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | -2.50% |
|
0.00% | -51.85% |
| 16/04 | Group 6 Metals Hits Record Tungsten Production, Sales in March | MT |
| 15/03 | Group 6 Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.037 $ | 0.036 $ | 0.04 $ | 0.039 $ |
| Volume | 386 694 | 228 380 | 793 860 | 847 802 | 140 000 |
| Change | 0.00% | -5.13% | -2.70% | +11.11% | -2.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -2.50% | ||
| Current month | -17.02% | ||
| 1 month | -26.42% | ||
| 3 months | -35.00% | ||
| 6 months | -54.12% | ||
| Current year | -51.85% | ||
| 1 year | -71.11% | ||
| 3 years | -84.08% | ||
| 5 years | -48.68% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
1 210 422
Avg. Volume 20 sessions
945 046
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
36 856.79
Avg. Volume 20 sessions USD
24 588.64
Record volume 1
48 496 140
Record volume 2
13 409 500
Record volume 3
11 994 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 215 752
Capitalization (USD)
24 160 977
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
46.76 %
Free-Float capitalization (AUD)
16 925 465
Free-Float capitalization (USD)
11 291 655
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.030.09
1 year
0.030.14
3 years
0.030.31
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+36.41%
Price spread / (MMA100)
+56.92%
STIM
RSI 9 days
28.56
RSI 14 days
30.67
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | 0.00% | -51.85% | -71.11% | 24.16M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 97.92B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +6.43% | +70.83% | +48.04% | 10.83B | ||
| +0.35% | +1.18% | +17.07% | +5.56% | 9.4B | ||
| +2.79% | +10.65% | +32.83% | +28.01% | 9.01B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 7.83B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 6.69B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.99B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.09B | ||
| +7.37% | +15.61% | +89.18% | +64.29% | 4.52B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.08B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 3.91B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 3.84B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.51B | ||
| Average | +3.08% | +4.25% | +25.58% | +80.26% | ||
| Weighted average by Cap. | +2.63% | +5.13% | +34.78% | +72.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771.QuDnO5_44ltDPWKV-5VD767T9LF_9O46hOMCbnIOnOA.BYaVDNLVsRkTDlL2o_kHl5eQ2Ygnw51w9KZWMQRM67Ywl6gP6Lm7IgwMKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:43 am | 0.039 | 1 | 140,000 |
| 05:34:43 am | 0.039 | 39,999 | 139,999 |
Monthly variations
Annual change
| 2024 | -50.62% | ||
| 2023 | -53.71% | ||
| 2022 | +20.69% | ||
| 2021 | +45.00% | ||
| 2020 | +42.86% | ||
| 2019 | -12.50% | ||
| 2018 | +100.01% | ||
| 2017 | -16.67% | ||
| 2016 | -49.47% | ||
| 2015 | -20.83% | ||
| 2014 | +20.00% | ||
| 2013 | +75.44% | ||
| 2012 | -62.00% | ||
| 2011 | -21.05% | ||
| 2010 | -26.92% | ||
| 2009 | +160.00% | ||
| 2008 | -87.01% | ||
| 2007 | -32.46% | ||
| 2006 | +8.57% | ||
| 2005 | +114.29% | ||
| 2004 | +226.67% | ||
| 2003 | +68.54% | ||
| 2002 | -22.61% | ||
| 2001 | -28.13% | ||
| 2000 | -68.00% | ||
| 1999 | +11.11% | ||
| 1998 | +120.59% | ||
| 1997 | -59.20% | ||
| 1996 | -16.67% | ||
| 1995 | -16.67% | ||
| 1994 | -33.33% | ||
| 1993 | +17.39% | ||
| 1992 | +64.29% |
- Stock Market
- Equities
- G6M Stock
- Quotes Group 6 Metals Limited
