GROSVENOR RESOURCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -30.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 15/05/2024 | |
|---|---|
| Last | 0.045 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 3 months | -30.77% | ||
| 6 months | -35.71% | ||
| Current year | -30.77% | ||
| 1 year | -40.00% | ||
| 3 years | -72.73% | ||
| 5 years | -50.00% | ||
| 10 years | -86.76% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
45.00
Avg. Volume 20 sessions USD
33.04
Record volume 1
1 379 187
Record volume 2
1 000 500
Record volume 3
765 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
889 723
Capitalization (USD)
889 723
Net sales ()
0
Free-Float
41.03 %
Free-Float capitalization (CAD)
365 016
Free-Float capitalization (USD)
365 016
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.07
1 year
0.050.08
3 years
0.050.17
5 years
0.050.20
10 years
0.050.52
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA20)
+34.00%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
+26.67%
RSI 9 days
35.44
RSI 14 days
44.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.77% | -40.00% | 890K | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +3.82% | +25.31% | +27.41% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | 0.00% | ||
| 2022 | -53.57% | ||
| 2021 | -17.65% | ||
| 2020 | +30.77% | ||
| 2019 | +8.33% | ||
| 2018 | -29.41% | ||
| 2017 | -2.86% | ||
| 2016 | +9.37% | ||
| 2015 | +33.33% | ||
| 2014 | +20.00% | ||
| 2013 | -28.57% | ||
| 2012 | -41.67% | ||
| 2011 | -77.78% | ||
| 2010 | +35.00% | ||
| 2009 | +400.00% | ||
| 2008 | -85.19% | ||
| 2007 | +799.99% | ||
| 2006 | -33.33% | ||
| 2005 | -40.00% | ||
| 2004 | -16.67% | ||
| 2003 | 0.00% | ||
| 2002 | -72.73% | ||
| 2001 | -84.29% | ||
| 2000 | +20.69% | ||
| 1999 | -13.43% |
- Stock Market
- Equities
- GVR Stock
- Quotes Grosvenor Resource Corporation
