GROMUTUAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | 0.00% |
|
+1.61% | +3.28% |
| 15/04 | Gromutual Berhad Announces Resignation of Yong May Li as Company Secretary | CI |
| 15/04 | Gromutual Berhad Appoints Wong Chee Yin as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.305 RM | 0.315 RM | 0.315 RM | 0.315 RM |
| Volume | 55 000 | 42 000 | 115 000 | 5 000 | 10 000 |
| Change | -1.61% | 0.00% | +3.28% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 |
| High | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
| 1 week | +1.61% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -10.00% | ||
| 6 months | +10.53% | ||
| Current year | +3.28% | ||
| 1 year | +12.50% | ||
| 5 years | +8.62% | ||
| 10 years | -37.62% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
49 247
Avg. Volume 20 sessions MYR
15 512.81
Avg. Volume 20 sessions USD
3 250.46
Record volume 1
28 538 300
Record volume 2
23 845 900
Record volume 3
23 832 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
118 428 055
Capitalization (USD)
24 814 704
Net sales (MYR)
54 190 660
Net sales (USD)
11 354 786
Free-Float
17.44 %
Free-Float capitalization (MYR)
20 654 701
Free-Float capitalization (USD)
4 327 862
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.32
1 month
0.300.32
Current year
0.290.37
1 year
0.260.37
3 years
0.200.37
5 years
0.170.37
10 years
0.170.57
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
57.14
RSI 14 days
53.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | +3.28% | +12.50% | 24.81M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.21% | +3.47% | -13.56% | -31.65% | 26.97B | ||
| -3.08% | +1.70% | +21.12% | +107.39% | 26.95B | ||
| +3.24% | +20.29% | +2.68% | -20.36% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.61% | -1.33% | +3.41% | +38.58% | 19.59B | ||
| +4.73% | +25.17% | +6.25% | -25.48% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| 0.00% | +6.20% | -14.80% | -27.63% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.20% | +0.38% | +17.23% | +162.13% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.75% | +6.27% | +2.91% | -22.20% | 11.94B | ||
| Average | +1.49% | +5.11% | +6.60% | +22.28% | ||
| Weighted average by Cap. | +1.53% | +5.48% | +9.01% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +7.02% | ||
| 2022 | -6.56% | ||
| 2021 | +22.00% | ||
| 2020 | -7.41% | ||
| 2019 | +1.89% | ||
| 2018 | -32.91% | ||
| 2017 | +2.60% | ||
| 2016 | -4.94% | ||
| 2015 | +2.53% | ||
| 2014 | -14.13% | ||
| 2013 | +76.92% | ||
| 2012 | +15.56% | ||
| 2011 | -2.17% | ||
| 2010 | +17.95% | ||
| 2009 | +8.33% | ||
| 2008 | -29.41% | ||
| 2007 | +6.25% | ||
| 2006 | 0.00% | ||
| 2005 | -62.20% |
- Stock Market
- Equities
- GMUTUAL Stock
- Quotes Gromutual
