GRM OVERSEAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.4 INR | -3.57% |
|
-8.27% | -27.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 142.3 ₹ | 140.85 ₹ | 141.45 ₹ | 136.4 ₹ |
| Volume | 6 286 | 2 866 | 3 247 | 10 586 |
| Change | -2.23% | -1.02% | +0.43% | -3.57% |
| Opening | 149.95 | 143.90 | 141.00 | 140.05 |
| High | 149.95 | 143.90 | 142.85 | 141.15 |
| Low | 141.30 | 139.75 | 138.30 | 133.60 |
Performance
| 1 day | -3.57% | ||
| 1 week | -8.27% | ||
| Current month | -8.27% | ||
| 1 month | -5.67% | ||
| 3 months | -28.96% | ||
| 6 months | -32.31% | ||
| Current year | -27.93% | ||
| 1 year | -29.82% | ||
| 3 years | -8.42% | ||
| 5 years | +793.84% | ||
| 10 years | +6,100.00% |
Volumes
marketsDaily volume
10 586
Estimated daily volume
10 586
Avg. Volume 20 sessions
11 536
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 573 510.40
Avg. Volume 20 sessions USD
18 860.10
Record volume 1
794 470
Record volume 2
672 100
Record volume 3
619 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 483 295 678
Capitalization (USD)
101 680 782
Net sales (INR)
13 794 621 000
Net sales (USD)
165 342 327
Number of employees
180
Sales / Employee (INR)
76 636 783
Sales / Employee (USD)
918 568
Free-Float
19.71 %
Free-Float capitalization (INR)
1 671 875 611
Free-Float capitalization (USD)
20 039 101
Average Daily Capital Traded
0.02%
Highs and lows
1 week
133.60
151.05
1 month
128.45157.35
Current year
114.15205.00
1 year
114.15231.35
3 years
114.15935.40
5 years
7.93935.40
10 years
2.07935.40
Indicators
Moving average 5 days
143.43
Moving average 20 days
141.20
Moving average 50 days
144.66
Moving average 100 days
167.31
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
47.31
RSI 14 days
48.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -8.27% | -27.93% | -29.82% | 102M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| 0.00% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | -0.40% | +1.13% | -0.23% | -8.72% | ||
| Weighted average by Cap. | +0.65% | +1.54% | -0.69% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e553a96cd8037dff.j5I6Adjl2ITi0XBkltptR4_XRpEw7vgAbeusPJgXwJQ.wsZeceGTqc6K4worx-gLE-XgCPMd3I9ICrvjfu8n9c33xm92i7Kc9reCFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:02 pm | 137 | 10 | 10,576 |
| 03:28:47 pm | 133.6 | 1 | 10,566 |
| 03:28:46 pm | 133.8 | 57 | 10,565 |
| 03:28:40 pm | 135 | 1 | 10,508 |
| 03:28:28 pm | 135 | 1 | 10,507 |
| 03:28:19 pm | 135.5 | 118 | 10,506 |
| 03:28:12 pm | 136.2 | 136 | 10,388 |
| 03:28:11 pm | 136.8 | 4 | 10,252 |
| 03:24:33 pm | 136.8 | 50 | 10,248 |
Monthly variations
Annual change
| 2024 | -27.93% | ||
| 2023 | -56.36% | ||
| 2022 | -32.08% | ||
| 2021 | +1,655.89% | ||
| 2020 | +196.44% | ||
| 2019 | -23.01% | ||
| 2018 | -15.58% | ||
| 2017 | +360.33% | ||
| 2016 | -3.68% | ||
| 2015 | +21.27% | ||
| 2014 | +68.48% | ||
| 2013 | -0.16% | ||
| 2012 | +19.01% | ||
| 2011 | -13.06% | ||
| 2010 | -12.57% | ||
| 2009 | +98.85% | ||
| 2008 | -40.82% | ||
| 2007 | +200.31% | ||
| 2006 | -55.50% | ||
| 2005 | +74.60% |
- Stock Market
- Equities
- GRMOVER Stock
- Quotes GRM Overseas Limited