GRIZZLY DISCOVERIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
+20.00% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 73 650 | 288 900 | 8 453 | 104 000 | 3 000 |
| Change | +20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -60.00% | ||
| 3 years | -50.00% | ||
| 5 years | -33.33% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
5 574
Avg. Volume 20 sessions
73 343
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
2 200.29
Avg. Volume 20 sessions USD
1 612.59
Record volume 1
1 466 292
Record volume 2
1 292 472
Record volume 3
1 287 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 352 159
Capitalization (USD)
3 352 159
Net sales ()
0
Free-Float
88.38 %
Free-Float capitalization (CAD)
2 962 623
Free-Float capitalization (USD)
2 962 623
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.09
3 years
0.020.14
5 years
0.000.14
10 years
0.000.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.56
RSI 14 days
53.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -14.29% | -60.00% | 33.52L | ||
| +0.47% | -0.89% | -11.70% | +2.35% | 15TCr | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 12TCr | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 7.46TCr | ||
| +0.15% | -0.33% | +12.02% | +31.94% | 4.85TCr | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 4.55TCr | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 3.88TCr | ||
| +2.90% | -7.23% | +116.04% | +124.03% | 3.39TCr | ||
| -0.04% | +0.07% | +25.41% | +32.55% | 2.67TCr | ||
| +2.09% | -4.80% | +74.05% | +57.56% | 1.96TCr | ||
| -2.68% | -0.77% | +49.73% | +93.56% | 1.83TCr | ||
| +0.76% | +3.12% | +19.22% | -0.50% | 1.18TCr | ||
| +0.21% | -6.61% | +2.37% | -1.05% | 926.95Cr | ||
| -1.10% | -4.90% | +45.11% | +65.75% | 908.38Cr | ||
| -0.26% | -5.25% | -4.05% | -15.21% | 760.03Cr | ||
| +4.65% | +3.42% | +29.00% | +55.42% | 708.95Cr | ||
| Average | +0.31% | -2.21% | +22.57% | +27.47% | ||
| Weighted average by Cap. | +0.14% | -2.41% | +11.12% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f192762bf2fdb50b49e0fa665fd2d5d._gt2wAIHZFbiEwKKLWOrRwl8vpJLgoO89O9qB_oB33s.lT45gkhjVxqvem_yeSblDjwuj6AE09fUh64Dc8xD6RKLPAWWTWBXD61cMg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -68.18% | ||
| 2022 | +120.00% | ||
| 2021 | +11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -57.14% | ||
| 2018 | +55.56% | ||
| 2017 | +28.57% | ||
| 2016 | -22.22% | ||
| 2015 | +28.57% | ||
| 2014 | +75.00% | ||
| 2013 | -73.33% | ||
| 2012 | -87.29% | ||
| 2011 | +71.01% | ||
| 2010 | -23.33% | ||
| 2009 | -6.25% | ||
| 2008 | -61.60% | ||
| 2007 | +14.68% | ||
| 2006 | +32.93% | ||
| 2005 | +182.76% | ||
| 2004 | -27.50% |
- Stock Market
- Equities
- GZD Stock
- Quotes Grizzly Discoveries Inc.
