GRITSTONE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8134 USD | +6.40% |
|
+10.43% | -60.13% |
| 15/04 | Nature Medicine Publishes Interim Results from Gritstone Bio's Phase 1/2 Study of "Off-The-Shelf" Neoantigen Vaccine Platform | CI |
| 02/04 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.7386 $ | 0.8129 $ | 0.7645 $ | 0.8134 $ |
| Volume | 2 411 711 | 1 886 214 | 1 068 630 | 1 112 845 |
| Change | -0.93% | +10.06% | -5.95% | +6.40% |
| Opening | 0.73 | 0.74 | 0.81 | 0.76 |
| High | 0.78 | 0.82 | 0.81 | 0.84 |
| Low | 0.72 | 0.73 | 0.75 | 0.76 |
Performance
| 1 day | +6.40% | ||
| 1 week | +10.43% | ||
| Current month | -68.35% | ||
| 1 month | -68.59% | ||
| 3 months | -70.42% | ||
| 6 months | -58.29% | ||
| Current year | -60.13% | ||
| 1 year | -65.82% | ||
| 3 years | -91.60% | ||
| 5 years | -92.46% |
Volumes
marketsDaily volume
1 112 845
Estimated daily volume
1 112 845
Avg. Volume 20 sessions
3 527 954
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 869 637.78
Record volume 1
72 399 330
Record volume 2
47 467 090
Record volume 3
25 473 238
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
86 544 887
Net sales (USD)
16 344 000
Number of employees
231
Sales / Employee (USD)
70 753
Free-Float
97.7 %
Free-Float capitalization (USD)
84 172 928
Average Daily Capital Traded
3.32%
Highs and lows
1 week
0.69
0.84
1 month
0.672.94
Current year
0.673.17
1 year
0.673.33
3 years
0.6714.42
5 years
0.6735.20
10 years
0.6735.20
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.04
Moving average 50 days
1.87
Moving average 100 days
2.02
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+27.97%
Price spread / (MMA50)
+130.38%
Price spread / (MMA100)
+148.09%
STIM
RSI 9 days
25.92
RSI 14 days
28.09
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +10.43% | -60.13% | -65.82% | 86.54M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.67% | +2.70% | -6.22% | +9.67% | ||
| Weighted average by Cap. | +0.31% | +1.50% | -0.91% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6452280a699.aqXLbbSVwh-_guIrVvZxzbx2PTRQrsSbg1R6BreU230.E8a-C83K83fPyahaGaI9_4o7dAJm44LP9QxOc8bDoQwfz64owKyWcujbpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.8134 | 54,056 | 1,011,439 |
| 01:29:57 am | 0.8211 | 100 | 957,383 |
| 01:29:57 am | 0.8177 | 189 | 957,283 |
| 01:29:52 am | 0.8176 | 100 | 957,094 |
| 01:29:52 am | 0.8245 | 100 | 956,994 |
| 01:29:52 am | 0.8244 | 100 | 956,894 |
| 01:29:52 am | 0.8245 | 300 | 956,794 |
| 01:29:52 am | 0.8245 | 300 | 956,494 |
| 01:29:52 am | 0.8245 | 300 | 956,194 |
| 01:29:52 am | 0.8244 | 100 | 955,894 |
Monthly variations
Annual change
| 2024 | -60.13% | ||
| 2023 | -40.87% | ||
| 2022 | -73.17% | ||
| 2021 | +226.40% | ||
| 2020 | -56.08% | ||
| 2019 | -41.94% | ||
| 2018 | +8.50% |
- Stock Market
- Equities
- GRTS Stock
- Quotes Gritstone bio, Inc.
