GRINDROD SHIPPING HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 USD | -1.31% |
|
-0.44% | +50.28% |
| 05/04 | Top Midday Gainers | MT |
| 05/04 | Grindrod Shipping's Shares Surge Following Plans to Implement Selective Capital Reduction | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 13.54 $ | 13.615 $ | 13.72 $ | 13.54 $ |
| Volume | 24 211 | 22 763 | 3 514 | 3 770 |
| Change | -0.59% | +0.55% | +0.77% | -1.31% |
| Opening | 13.60 | 13.55 | 13.61 | 13.55 |
| High | 13.78 | 13.69 | 13.72 | 13.69 |
| Low | 13.42 | 13.55 | 13.55 | 13.52 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.44% | ||
| Current month | -1.31% | ||
| 1 month | +27.62% | ||
| 3 months | +51.96% | ||
| 6 months | +62.74% | ||
| Current year | +50.28% | ||
| 1 year | +17.74% | ||
| 3 years | +63.13% | ||
| 5 years | +157.90% |
Volumes
marketsDaily volume
3 770
Estimated daily volume
3 770
Avg. Volume 20 sessions
22 374
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
302 943.96
Record volume 1
2 213 007
Record volume 2
1 768 366
Record volume 3
1 641 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
266 542 888
Net sales (USD)
387 096 000
Number of employees
1 015
Sales / Employee (USD)
381 375
Free-Float
17.67 %
Free-Float capitalization (USD)
47 108 706
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.42
13.78
1 month
10.0514.19
Current year
8.5014.19
1 year
6.8014.90
3 years
6.8028.98
5 years
0.0028.98
10 years
0.0028.98
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.32
Moving average 50 days
11.12
Moving average 100 days
10.16
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
66.12
RSI 14 days
68.52
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.44% | +50.28% | +17.74% | 267M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.78B | ||
| -3.33% | +14.36% | +23.90% | +68.83% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.68% | +1.53% | -0.55% | +201.24% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.61B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.48B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| -1.34% | -2.92% | +52.25% | +82.55% | 1.31B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| +1.71% | +1.69% | -9.78% | -34.12% | 1.3B | ||
| Average | -0.45% | +3.30% | +20.79% | +37.62% | ||
| Weighted average by Cap. | -0.48% | +4.14% | +23.66% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb6bb2d2c42dcbcb0602.9KfNJzxPG5U-0nwibSdCaXm5HcqVBvR3QiE7yeTBKYM.hOD4Qmwcc_FEiitJDH4bUTrhR6mhTaskJGxXmpe5Y8vM6PtGWn8pw02kLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:28 am | 13.54 | 173 | 2,650 |
| 01:24:01 am | 13.55 | 100 | 2,477 |
| 01:24:01 am | 13.55 | 280 | 2,377 |
| 01:24:01 am | 13.56 | 100 | 2,097 |
| 01:21:28 am | 13.55 | 100 | 1,997 |
| 01:07:27 am | 13.55 | 100 | 1,897 |
| 12:51:22 am | 13.58 | 100 | 1,797 |
| 12:51:22 am | 13.58 | 100 | 1,697 |
| 12:51:22 am | 13.58 | 100 | 1,597 |
| 12:40:21 am | 13.57 | 100 | 1,497 |
Monthly variations
Annual change
| 2024 | +50.28% | ||
| 2023 | -51.84% | ||
| 2022 | +3.77% | ||
| 2021 | +329.29% | ||
| 2020 | -35.29% | ||
| 2019 | +4.01% | ||
| 2018 | -63.29% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Grindrod Shipping Holdings Ltd.
