Quotes Grifols, S.A.

Stocks

GRF

ES0171996087

Pharmaceuticals

Market Closed - BME Other stock markets 09:06:49 10/07/2026 pm IST			After hours 01:29:58 am
8.904 ^EUR	-0.98%		8.996	+1.03%

01/07	Spanish stocks - Factors to watch on July 1	RE
26/06	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT

Quotes 5-day view: Grifols, S.A.

Delayed Quote BME

Grifols, S.A.(GRF) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	Today	10/07/2026
Last	€9.044	€9.000	€8.992	€8.904	€8.904
Volume	16,72,729	23,22,934	12,65,005	14,79,629	14,79,629
Change	-0.22%	-0.49%	-0.09%	-0.98%	-0.98%
Opening	€9.080	€9.020	€9.084	€9.038	€9.038
High	€9.148	€9.142	€9.092	€9.080	€9.080
Low	€9.016	€8.896	€8.950	€8.890	€8.890

Performance

1 day	+0.04%
1 week	-2.26%
Current month	-0.62%
1 month	-0.29%
3 months	+0.27%
6 months	-21.83%
Current year	-16.79%
1 year	-21.62%
3 years	-27.34%
5 years	-58.93%
10 years	-55.81%

Volumes

markets

Daily volume

14,79,629

Estimated daily volume

14,79,629

Avg. Volume 20 sessions

17,29,345

Daily volume ratio

0.86

Avg. Volume 20 sessions

1,53,98,087.88

Avg. Volume 20 sessions USD

1,75,79,227.03

Record volume 1

2,69,42,990

Record volume 2

2,54,53,190

Record volume 3

2,18,34,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,43,43,02,581

Market Cap (USD)

6,21,27,61,611

Net sales (EUR)

7,52,42,04,000

Net sales (USD)

8,60,20,39,556

Number of employees

25,000

Sales / Employee (EUR)

3,00,968

Sales / Employee (USD)

3,44,082

Free-Float

79.62 %

Free-Float capitalization (EUR)

4,37,13,66,211

Free-Float capitalization (USD)

4,99,75,60,548

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

9.024

Moving average 20 days

9.02

Moving average 50 days

9.1

Moving average 100 days

9.346

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

+1.31%

Price spread / (MMA50)

+2.20%

Price spread / (MMA100)

+4.97%

STIM

RSI 9 days

46.85

RSI 14 days

47.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GRIFOLS, S.A.	-0.98%	-2.26%	-21.62%	-27.34%	621.28Cr
REGENERON PHARMACEUTICALS, INC.	-0.03%	+2.19%	+18.62%	-5.59%	6.8TCr
UCB	-5.16%	-10.39%	+39.22%	+202.66%	5.44TCr
CSL LIMITED	-2.10%	+4.37%	-49.58%	-53.96%	4.17TCr
SAMSUNG BIOLOGICS CO.,LTD.	+5.28%	+39.50%	+39.50%	+39.50%	4.06TCr
MODERNA, INC.	-10.80%	-16.40%	+99.49%	-44.44%	3.04TCr
BIOGEN INC.	+0.47%	-4.31%	+47.40%	-29.16%	2.94TCr
INCYTE CORPORATION	-1.77%	+0.99%	+65.99%	+88.66%	2.37TCr
INNOVENT BIOLOGICS, INC.	+3.88%	+5.10%	+9.06%	+196.53%	1.92TCr
BRIDGEBIO PHARMA, INC.	-2.32%	+10.42%	+85.54%	+394.53%	1.77TCr
Average	-1.54%	+1.02%	+33.36%	+76.14%	3.31TCr
Weighted average by Cap.	-1.69%	+0.35%	+31.59%	+61.77%

See all sector performances

Historical Quotes: Grifols, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a536848c95b53eb2f5.0eNHBnCnWhBGZ_kfogI8TU-TKMQzBsOTlzTZ3uN_FJY.lJI0cx7FbGgwBqMo8ztMYDb9RPFwQIzAw2TsrpYcYPKDqnZABJMAKDIElg

Date	Price	Volume	Total
09:06:49 pm	8.904	1	14,79,629
09:05:04 pm	8.904	825	14,79,628
09:05:04 pm	8.904	2,330	14,78,803
09:05:04 pm	8.904	2,374	14,76,473
09:05:04 pm	8.904	671	14,74,099
09:05:04 pm	8.904	2,645	14,73,428
09:05:04 pm	8.904	74	14,70,783
09:05:04 pm	8.904	951	14,70,709
09:05:04 pm	8.904	237	14,69,758

Chart

Duration

Period

More charts

Course Extremes

1 week	8.89	9.15
1 month	8.78	9.27
Current year	8.43	11.7
1 year	8.43	13.7
3 years	6.36	15.92
5 years	6.36	22.64
10 years	6.36	34.31

Monthly variations

Annual variations

2026	-16.79%
2025	+16.97%
2024	-40.81%
2023	+43.50%
2022	-36.18%
2021	-29.33%
2020	-24.02%
2019	+37.25%
2018	-6.24%
2017	+29.37%
2016	-11.42%
2015	+28.71%
2014	-4.73%
2013	+31.89%
2012	+102.77%
2011	+27.45%
2010	-16.43%
2009	-0.85%
2008	-20.12%
2007	+52.57%
2006	+92.38%