GRIEG SEAFOOD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 NOK | +1.27% |
|
+10.85% | +5.42% |
| 08/04 | Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 | CI |
| 22/03 | Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 70.25 kr | 70.65 kr | 71.1 kr | 72 kr |
| Volume | 755 922 | 274 378 | 274 027 | 257 596 |
| Change | +4.23% | +0.57% | +0.64% | +1.27% |
| Opening | 67.30 | 70.25 | 70.00 | 70.50 |
| High | 71.00 | 70.65 | 71.50 | 72.40 |
| Low | 66.95 | 69.10 | 69.45 | 70.50 |
Performance
| 1 day | +1.27% | ||
| 1 week | +10.85% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +7.95% | ||
| 6 months | +2.20% | ||
| Current year | +5.42% | ||
| 1 year | -19.37% | ||
| 3 years | -14.79% | ||
| 5 years | -28.22% | ||
| 10 years | +195.08% |
Volumes
marketsDaily volume
257 596
Estimated daily volume
257 596
Avg. Volume 20 sessions
306 595
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
22 074 840.00
Avg. Volume 20 sessions USD
1 984 528.12
Record volume 1
31 148 710
Record volume 2
30 257 490
Record volume 3
29 014 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
8 066 551 958
Capitalization (USD)
725 183 021
Net sales (NOK)
7 019 632 000
Net sales (USD)
631 064 917
Number of employees
733
Sales / Employee (NOK)
9 576 578
Sales / Employee (USD)
860 934
Free-Float
33.74 %
Free-Float capitalization (NOK)
2 753 381 406
Free-Float capitalization (USD)
247 528 988
Average Daily Capital Traded
0.27%
Highs and lows
1 week
64.05
72.40
1 month
63.9073.55
Current year
60.7074.70
1 year
60.2092.30
3 years
60.20156.20
5 years
60.20156.20
10 years
22.70156.20
Indicators
Moving average 5 days
68.70
Moving average 20 days
67.86
Moving average 50 days
66.83
Moving average 100 days
66.95
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
65.20
RSI 14 days
59.75
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +10.85% | +5.42% | -19.37% | 725M | ||
| +0.97% | +5.27% | +27.63% | -12.50% | 3.62B | ||
| -.--% | -.--% | -.--% | -.--% | 1.04B | ||
| +1.88% | -.--% | -.--% | -.--% | 479M | ||
| -.--% | +2.04% | +32.16% | +8.96% | 418M | ||
| -5.76% | -8.90% | -7.13% | +17.18% | 404M | ||
| -1.00% | +4.21% | -16.81% | -19.51% | 404M | ||
| -0.75% | -5.04% | -8.97% | -14.84% | 375M | ||
| -.--% | -1.09% | +19.95% | +5.34% | 355M | ||
| -1.61% | -1.29% | +17.31% | -5.57% | 345M | ||
| +3.41% | +4.60% | +7.37% | -7.26% | 265M | ||
| +0.91% | -2.05% | +15.17% | +0.60% | 219M | ||
| -.--% | -.--% | -4.86% | -24.48% | 214M | ||
| +3.43% | +0.28% | +25.26% | -9.27% | 182M | ||
| -.--% | -6.09% | -14.96% | -44.90% | 157M | ||
| +2.01% | +21.13% | -21.73% | -29.22% | 97.39M | ||
| Average | +0.30% | +1.17% | +4.74% | -9.68% | ||
| Weighted average by Cap. | +0.40% | +2.35% | +13.09% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5442d0e69180c7ecfefac9dc725002.faBCaL8qq5NV-AYVkisdxZ9_05sjN9KPK4ZvIiXmzFc.B8QWIsl53NEYuUd51XRJj9s6pcp5TqbNes4YZlHXiTE72Ahc_UbioGyCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:17 pm | 72 | 1,060 | 233,900 |
| 07:55:17 pm | 72 | 301 | 232,840 |
| 07:55:17 pm | 72 | 1,000 | 232,539 |
| 07:55:17 pm | 72 | 699 | 231,539 |
| 07:55:17 pm | 72 | 609 | 230,840 |
| 07:55:17 pm | 72 | 2,978 | 230,231 |
| 07:55:17 pm | 72 | 141 | 227,253 |
| 07:55:17 pm | 72 | 989 | 227,112 |
| 07:55:17 pm | 72 | 1,266 | 226,123 |
| 07:55:17 pm | 72 | 705 | 224,857 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -13.10% | ||
| 2022 | -5.42% | ||
| 2021 | -2.24% | ||
| 2020 | -39.42% | ||
| 2019 | +37.15% | ||
| 2018 | +41.59% | ||
| 2017 | -11.57% | ||
| 2016 | +163.55% | ||
| 2015 | +8.77% | ||
| 2014 | +16.33% | ||
| 2013 | +98.38% | ||
| 2012 | +185.22% | ||
| 2011 | -76.84% | ||
| 2010 | +83.33% | ||
| 2009 | +209.09% | ||
| 2008 | -79.11% | ||
| 2007 | -31.30% |
- Stock Market
- Equities
- GSF Stock
- Quotes Grieg Seafood ASA
