GRID METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
+7.69% | -26.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.075 $ | 0.07 $ |
| Volume | 183 494 | 19 000 | 10 000 | 161 808 |
| Change | 0.00% | +7.69% | +7.14% | -6.67% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | -26.32% | ||
| 1 year | -56.25% | ||
| 3 years | -61.11% | ||
| 5 years | -36.36% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
161 808
Estimated daily volume
161 808
Avg. Volume 20 sessions
59 976
Daily volume ratio
2.70
Avg. Volume 20 sessions CAD
4 198.32
Avg. Volume 20 sessions USD
3 076.15
Record volume 1
4 799 817
Record volume 2
2 294 309
Record volume 3
1 824 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 427 729
Capitalization (USD)
10 427 729
Net sales ()
0
Free-Float
84.66 %
Free-Float capitalization (CAD)
8 828 455
Free-Float capitalization (USD)
8 828 455
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.11
1 year
0.060.19
3 years
0.060.27
5 years
0.060.34
10 years
0.050.52
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
53.17
RSI 14 days
51.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +7.69% | -26.32% | -56.25% | 10.43M | ||
| -0.31% | -5.39% | -14.76% | -2.74% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.97% | +2.97% | +4.20% | -17.58% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +0.73% | +2.87% | +1.33% | -3.02% | 8.93B | ||
| +2.50% | +1.30% | -1.01% | -4.63% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.80% | +3.74% | +15.83% | +14.18% | ||
| Weighted average by Cap. | +1.26% | +1.81% | +5.66% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268ff9aa4e81a219f0bea33f9f6.2sIlxtbPOWmxnkreEzgO2tT0_xj_iNAA_8w7VZ6ZdSw.gvdxjIX8al3f8ATvcX1smJW8ik6bw-c00qpXLfH7OmXsqVGosqIUOMXsDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 0.07 | 1,000 | 161,000 |
| 01:29:30 am | 0.07 | 3,000 | 160,000 |
| 01:29:30 am | 0.07 | 3,000 | 157,000 |
| 01:29:30 am | 0.07 | 3,000 | 154,000 |
| 01:29:30 am | 0.07 | 23,000 | 151,000 |
| 01:23:39 am | 0.07 | 5,000 | 128,000 |
| 11:15:48 pm | 0.065 | 1,000 | 123,000 |
| 11:15:48 pm | 0.065 | 3,000 | 122,000 |
| 11:15:48 pm | 0.065 | 5,000 | 119,000 |
| 11:15:48 pm | 0.065 | 10,000 | 114,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -42.42% | ||
| 2022 | +57.14% | ||
| 2021 | -40.00% | ||
| 2020 | +105.88% | ||
| 2019 | -10.53% | ||
| 2018 | -77.91% | ||
| 2017 | +330.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -25.93% | ||
| 2010 | +17.39% | ||
| 2009 | +43.75% | ||
| 2008 | -88.73% | ||
| 2007 | +39.22% | ||
| 2006 | +27.50% | ||
| 2005 | +17.65% | ||
| 2004 | -58.02% | ||
| 2003 | +131.43% | ||
| 2002 | +75.00% | ||
| 2001 | -63.64% | ||
| 2000 | -47.62% |
- Stock Market
- Equities
- GRDM Stock
- Quotes Grid Metals Corp.
