GRID DYNAMICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 USD | -0.10% |
|
-4.15% | -25.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.42 $ | 10.24 $ | 9.94 $ | 9.93 $ |
| Volume | 216 398 | 246 539 | 260 669 | 242 544 |
| Change | +0.39% | -1.73% | -2.93% | -0.10% |
| Opening | 10.38 | 10.34 | 10.02 | 10.00 |
| High | 10.63 | 10.60 | 10.02 | 10.09 |
| Low | 10.36 | 10.16 | 9.84 | 9.84 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.15% | ||
| Current month | -19.20% | ||
| 1 month | -19.20% | ||
| 3 months | -22.90% | ||
| 6 months | -0.70% | ||
| Current year | -25.51% | ||
| 1 year | -8.65% | ||
| 3 years | -31.75% |
Volumes
marketsDaily volume
242 544
Estimated daily volume
242 544
Avg. Volume 20 sessions
363 514
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 609 694.02
Record volume 1
6 641 723
Record volume 2
5 624 403
Record volume 3
4 652 702
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
754 419 099
Net sales (USD)
312 910 000
Number of employees
3 920
Sales / Employee (USD)
79 824
Free-Float
72.59 %
Free-Float capitalization (USD)
547 596 920
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.84
10.63
1 month
9.8412.36
Current year
9.8414.70
1 year
8.0014.70
3 years
8.0042.81
5 years
4.6142.81
10 years
4.6142.81
Indicators
Moving average 5 days
10.18
Moving average 20 days
11.08
Moving average 50 days
12.24
Moving average 100 days
12.67
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+27.57%
STIM
RSI 9 days
21.68
RSI 14 days
26.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -4.15% | -25.51% | -8.65% | 754M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.13% | +0.84% | -1.97% | +27.09% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.99% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8c07590.yBByh532Y0Z85yGWdlFxmSv5HHq_DdZCmvlDFjK6CwA.uFkeyMy0ORYm0XbbNWBGtBmMLTjsOZ0l3MwTTHX5JlS8Rzr0_IRScDCTTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.93 | 36,910 | 187,858 |
| 01:29:46 am | 9.93 | 100 | 150,948 |
| 01:29:46 am | 9.93 | 100 | 150,848 |
| 01:29:35 am | 9.915 | 100 | 150,748 |
| 01:29:35 am | 9.92 | 205 | 150,648 |
| 01:29:35 am | 9.92 | 100 | 150,443 |
| 01:29:35 am | 9.92 | 100 | 150,343 |
| 01:29:35 am | 9.915 | 100 | 150,243 |
| 01:29:35 am | 9.92 | 100 | 150,143 |
| 01:29:31 am | 9.915 | 100 | 150,043 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | +18.81% | ||
| 2022 | -70.45% | ||
| 2021 | +201.35% | ||
| 2020 | +7.60% |
- Stock Market
- Equities
- GDYN Stock
- Quotes Grid Dynamics Holdings, Inc.
