Quotes Gresham House Renewable Energy VCT 1 PLC
Stocks
HR1A
GB00B4L13999
Investment Management & Fund Operators
|
Market Closed -
London S.E.
09:05:10 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.050 GBX | 0.00% |
|
0.00% | - |
| 05/08 | Asiamet says Indokal sale still progressing | AN |
| 23/07 | Gresham House Renewable Energy Vct 1 plc Announces Dividend Declaration, Payable on 21 August 2026 | CI |
Stock exchange
Quotes 5-day view: Gresham House Renewable Energy VCT 1 PLC
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.050 | GBX 5.050 | GBX 5.050 | GBX 5.050 | GBX 5.050 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,46,460
Market Cap (USD)
26,46,460
Free-Float
99.92 %
Free-Float capitalization (GBX)
43,96,380
Free-Float capitalization (USD)
43,96,380
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.05
Moving average 50 days
5.05
Moving average 100 days
5.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 26.46L | |
| -0.72% | +2.61% | +72.19% | +36.22% | 382.13Cr | |
| -0.03% | -0.27% | -11.74% | +1.96% | 311.96Cr | |
| -2.60% | -1.81% | +41.73% | +33.94% | 206.46Cr | |
| -2.65% | -0.80% | +87.95% | +209.25% | 149.88Cr | |
| 0.00% | 0.00% | -1.72% | -7.02% | 73Cr | |
| +1.88% | -2.96% | +157.45% | +217.14% | 59Cr | |
| 0.00% | 0.00% | -3.33% | -7.05% | 41Cr | |
| 0.00% | 0.00% | -40.68% | -75.18% | 39Cr | |
| 0.00% | 0.00% | +0.54% | -13.02% | 37Cr | |
| Average | -0.33% | -0.28% | +30.24% | +39.62% | 130.06Cr | |
| Weighted average by Cap. | -0.84% | +1.16% | +40.88% | +47.20% |
Historical Quotes: Gresham House Renewable Energy VCT 1 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.05 |  | 5.05 |
| 1 month | 5.05 | | 5.05 |
| Current year | 5.05 | | 5.05 |
| 1 year | 5.05 | | 5.05 |
| 3 years | 0.1 | | 5.05 |
| 5 years | 0.1 | | 5.05 |
| 10 years | 0.1 | | 5.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +0.50% | ||
| 2015 | 0.00% | ||
| 2014 | +4,925.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- HR1A Stock
- Quotes Gresham House Renewable Energy VCT 1 PLC
Select your edition
All financial news and data tailored to specific country editions
