GRENKE AG |
Market Closed -
Other stock markets
|
After market 01:28:01 am | |||
| 21.55 EUR | -1.60% |
|
21.6 | +0.23% |
| 08/04 | GRENKE : Deutsche Bank maintains a Buy rating | ZD |
| 04/04 | Grenke sees itself on course after a good start to the year - share price rises | DP |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.7 € | 21.9 € | 22.05 € | 21.9 € | 21.55 € |
| Volume | 53 561 | 49 501 | 31 600 | 49 009 | 53 602 |
| Change | -2.25% | +0.92% | +0.68% | -0.68% | -1.60% |
| Opening | 22.10 | 21.85 | 22.05 | 22.20 | 21.6 |
| High | 22.10 | 22.05 | 22.10 | 22.20 | 21.65 |
| Low | 21.60 | 21.70 | 21.75 | 21.80 | 21.4 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.22% | ||
| Current month | -10.95% | ||
| 1 month | -8.30% | ||
| 3 months | -5.07% | ||
| 6 months | +8.84% | ||
| Current year | -13.97% | ||
| 1 year | -31.37% | ||
| 3 years | -36.13% | ||
| 5 years | -77.23% | ||
| 10 years | -14.26% |
Volumes
marketsDaily volume
53 602
Estimated daily volume
53 602
Avg. Volume 20 sessions
49 937
Daily volume ratio
1.07
Avg. Volume 20 sessions
1 076 142.35
Avg. Volume 20 sessions USD
1 154 033.53
Record volume 1
4 014 774
Record volume 2
3 382 381
Record volume 3
2 299 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 003 685 194
Capitalization (USD)
1 076 331 928
Net sales (EUR)
520 202 000
Net sales (USD)
557 854 221
Number of employees
2 108
Sales / Employee (EUR)
246 775
Sales / Employee (USD)
264 637
Free-Float
59.16 %
Free-Float capitalization (EUR)
599 957 042
Free-Float capitalization (USD)
643 381 933
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.40
22.50
1 month
21.4024.55
Current year
21.4025.35
1 year
19.1032.65
3 years
17.9940.25
5 years
17.99104.40
10 years
17.99107.30
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.66
Moving average 50 days
22.97
Moving average 100 days
23.39
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
38.74
RSI 14 days
40.60
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
| +1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
| +4.26% | -0.34% | +57.76% | +162.27% | 7.34B | ||
| -0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
| +1.29% | -1.46% | +4.91% | +13.48% | 4.42B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
| +1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| +2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
| +0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
| -0.59% | +1.20% | -2.87% | +22.46% | 364M | ||
| Average | +1.20% | +3.00% | +47.91% | +203.34% | ||
| Weighted average by Cap. | +1.14% | +2.92% | +42.35% | +283.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wIFf_58ljnOlqaLWuhgCXuSiuz58rHErZVt311nVqSA.sNRoneVIwSL0yumS83BSPdCP_3sQnzNKPBkh-jK_xm2G7hCq5xXjMZackg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 21.55 | 18,834 | 53,602 |
| 08:54:04 pm | 21.5 | 109 | 34,768 |
| 08:53:30 pm | 21.5 | 43 | 34,659 |
| 08:53:24 pm | 21.5 | 14 | 34,616 |
| 08:53:20 pm | 21.5 | 32 | 34,602 |
| 08:53:20 pm | 21.5 | 260 | 34,570 |
| 08:53:14 pm | 21.5 | 49 | 34,310 |
| 08:53:14 pm | 21.5 | 621 | 34,261 |
| 08:53:01 pm | 21.55 | 2 | 33,640 |
| 08:51:47 pm | 21.55 | 6 | 33,638 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +27.94% | ||
| 2022 | -36.12% | ||
| 2021 | -21.05% | ||
| 2020 | -57.92% | ||
| 2019 | +24.33% | ||
| 2018 | -6.27% | ||
| 2017 | +59.38% | ||
| 2016 | -19.28% | ||
| 2015 | +107.44% | ||
| 2014 | +30.87% | ||
| 2013 | +34.36% | ||
| 2012 | +29.77% | ||
| 2011 | +2.66% | ||
| 2010 | +28.78% | ||
| 2009 | +65.54% | ||
| 2008 | -22.18% | ||
| 2007 | -36.49% | ||
| 2006 | -25.34% | ||
| 2005 | +38.59% | ||
| 2004 | +98.69% | ||
| 2003 | +71.96% | ||
| 2002 | -47.56% | ||
| 2001 | -35.70% | ||
| 2000 | +59.21% |
- Stock Market
- Equities
- GLJ Stock
- Quotes Grenke AG
