GREMEEN MUTUAL FUND ONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 BDT | +2.63% |
|
+8.33% | -23.03% |
| 1 week | +8.33% | ||
| Current month | -0.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 BDT | 10.8 BDT | 11.3 BDT | 11.4 BDT | 11.7 BDT |
| Volume | 0 | 38 884 | 30 353 | 22 818 | 12 478 |
| Change | +1.85% | -1.82% | +4.63% | +0.88% | +2.63% |
| Opening | 11.10 | 11.00 | 11.00 | 11.30 | 11.60 |
| High | 11.10 | 11.00 | 11.40 | 11.60 | 11.80 |
| Low | 11.00 | 10.80 | 10.90 | 11.30 | 11.50 |
Performance
| 1 day | +2.63% | ||
| 1 week | +8.33% | ||
| Current month | -0.85% | ||
| 1 month | -3.31% | ||
| 3 months | -10.69% | ||
| 6 months | -23.03% | ||
| Current year | -23.03% | ||
| 1 year | -23.03% | ||
| 3 years | -32.76% | ||
| 5 years | -12.69% | ||
| 10 years | -6.33% |
Volumes
marketsDaily volume
12 478
Avg. Volume 20 sessions
25 824
Avg. Volume 20 sessions BDT
302 140.80
Avg. Volume 20 sessions USD
2 571.82
Record volume 1
10 182 128
Record volume 2
9 573 216
Record volume 3
8 495 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
18 162 174
Capitalization (USD)
18 162 174
Free-Float
99 %
Free-Float capitalization (BDT)
17 980 552
Free-Float capitalization (USD)
17 980 552
Average Daily Capital Traded
1.66%
Highs and lows
1 week
10.80
11.80
1 month
10.6012.00
Current year
10.6015.60
1 year
10.6015.90
3 years
10.6021.90
5 years
10.3021.90
10 years
7.4621.90
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.33
Moving average 50 days
12.30
Moving average 100 days
13.20
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
60.76
RSI 14 days
52.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +8.33% | -23.03% | -23.03% | 1.82Cr | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 1.28TCr | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 973.37Cr | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 552.57Cr | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 514.81Cr | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 486.69Cr | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 473.92Cr | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 452.48Cr | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 390.88Cr | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 373.59Cr | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 342.65Cr | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 318.73Cr | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 299.62Cr | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 298.47Cr | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 274.02Cr | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 267.06Cr | ||
| Average | +0.00% | -0.21% | +1.23% | +8.23% | ||
| Weighted average by Cap. | -0.12% | -0.49% | +4.34% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.03% | ||
| 2023 | 0.00% | ||
| 2022 | -1.30% | ||
| 2021 | -8.33% | ||
| 2020 | +42.37% | ||
| 2019 | -0.84% | ||
| 2018 | -23.23% | ||
| 2017 | +28.48% | ||
| 2016 | +33.27% | ||
| 2015 | -14.41% | ||
| 2014 | -25.43% | ||
| 2013 | -16.19% | ||
| 2012 | +22.81% | ||
| 2011 | -41.40% | ||
| 2010 | -15.30% | ||
| 2009 | -33.39% | ||
| 2008 | +36.45% |
- Stock Market
- Equities
- GRAMEENS2 Stock
- Quotes Gremeen Mutual Fund One
