GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.65 USD | +0.72% |
|
+2.18% | -2.06% |
| 18/04 | Truist Initiates Greif at Hold With $71 Price Target | MT |
| 16/04 | Greif, Inc. Prepares for Opening of New Manufacturing Facility in Dallas, Texas | CI |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 64.04 $ | 64.28 $ | 64.19 $ | 64.65 $ |
| Volume | 5 560 | 8 769 | 8 223 | 6 931 |
| Change | +0.42% | +0.37% | -0.14% | +0.72% |
| Opening | 64.52 | 63.83 | 64.82 | 63.58 |
| High | 64.90 | 65.10 | 65.17 | 64.71 |
| Low | 64.04 | 63.83 | 64.05 | 63.58 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.18% | ||
| Current month | +3.47% | ||
| 1 month | -5.63% | ||
| 3 months | +3.01% | ||
| 6 months | +0.42% | ||
| Current year | -2.06% | ||
| 1 year | -16.86% | ||
| 3 years | -0.22% | ||
| 5 years | +35.45% | ||
| 10 years | +8.91% |
Volumes
marketsDaily volume
6 931
Estimated daily volume
6 931
Avg. Volume 20 sessions
8 553
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
552 951.45
Record volume 1
462 400
Record volume 2
255 525
Record volume 3
202 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 005 880 282
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.04 %
Free-Float capitalization (USD)
1 864 395 777
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63.58
65.17
1 month
61.9968.21
Current year
61.1070.27
1 year
61.1082.27
3 years
53.4584.87
5 years
30.8984.87
10 years
30.8984.87
Indicators
Moving average 5 days
64.19
Moving average 20 days
64.17
Moving average 50 days
65.45
Moving average 100 days
64.80
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
49.40
RSI 14 days
47.33
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.18% | -2.06% | -16.86% | 3.01B | ||
| +0.98% | +2.36% | +21.51% | +21.13% | 21.79B | ||
| +0.54% | +3.34% | +11.35% | +30.99% | 18.04B | ||
| +0.23% | +1.17% | -8.75% | -0.40% | 10.01B | ||
| +1.04% | +3.25% | +22.69% | +13.35% | 9.47B | ||
| +1.79% | +15.26% | +1.31% | -14.96% | 5.29B | ||
| -1.44% | +3.89% | +2.67% | -2.97% | 5.03B | ||
| +0.66% | +1.68% | +13.25% | -4.56% | 3B | ||
| -1.30% | -15.05% | -5.69% | +81.35% | 2.35B | ||
| +0.49% | +3.76% | +9.39% | -2.21% | 2.11B | ||
| +0.92% | +2.33% | -15.38% | -34.13% | 1.93B | ||
| +0.76% | +2.56% | +4.42% | +3.81% | 1.07B | ||
| +1.92% | -1.28% | +23.04% | -3.08% | 895M | ||
| -0.22% | -0.07% | +1.09% | -6.23% | 876M | ||
| +2.94% | +2.68% | +20.54% | +31.93% | 714M | ||
| +1.81% | -10.76% | -12.32% | +31.67% | 570M | ||
| Average | +0.74% | +0.81% | +5.44% | +8.05% | ||
| Weighted average by Cap. | +0.64% | +2.76% | +10.04% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0269.hKhZSazJz-UsvcKGQSVfoEor4Lcwd7jMuUepxXKBHBA._JkfcZ6zirR88Lu-I0Q88jp_osB4Dcyc0HHsqRbUUCS9ym8ZgaqKg3nopQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 64.65 | 1,406 | 4,260 |
| 09:49:41 pm | 64.5 | 141 | 2,854 |
| 09:18:24 pm | 64.65 | 320 | 2,713 |
| 07:59:04 pm | 63.65 | 508 | 2,393 |
| 07:59:03 pm | 63.68 | 328 | 1,885 |
| 07:57:58 pm | 63.7 | 113 | 1,557 |
| 07:57:58 pm | 63.7 | 312 | 1,444 |
| 07:57:58 pm | 63.72 | 300 | 1,132 |
| 07:57:58 pm | 63.7 | 115 | 832 |
| 07:52:38 pm | 64.7 | 100 | 717 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -15.62% | ||
| 2022 | +30.86% | ||
| 2021 | +23.56% | ||
| 2020 | -6.55% | ||
| 2019 | +16.60% | ||
| 2018 | -35.98% | ||
| 2017 | +2.66% | ||
| 2016 | +57.94% | ||
| 2015 | -13.17% | ||
| 2014 | -16.18% | ||
| 2013 | +21.20% | ||
| 2012 | +7.40% | ||
| 2011 | -26.36% | ||
| 2010 | +22.25% | ||
| 2009 | +47.50% | ||
| 2008 | -44.44% | ||
| 2007 | +13.84% | ||
| 2006 | +70.61% | ||
| 2005 | +14.56% | ||
| 2004 | +53.85% | ||
| 2003 | +33.90% | ||
| 2002 | -15.77% | ||
| 2001 | +17.41% | ||
| 2000 | -11.84% | ||
| 1999 | -5.77% | ||
| 1998 | -12.16% | ||
| 1997 | +11.70% | ||
| 1996 | +6.85% |
- Stock Market
- Equities
- GEF Stock
- GEF.B Stock
- Quotes Greif, Inc.