Real-time Estimate
Cboe Europe
01:18:45 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,717
GBX
|
+0.63%
|
|
-2.66%
|
+4.23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2802 p
|
2780 p
|
2688 p
|
2700 p
|
2,712
p
|
Volume |
195 034 |
146 185 |
439 280 |
211 124 |
1 980 |
Change |
+0.57%
|
-0.79%
|
-3.31%
|
+0.45%
|
+0.63%
|
Opening |
2,818.00 |
2,732.00 |
2,698.00 |
2,660.00 |
2,750
|
High |
2,818.00 |
2,810.00 |
2,704.00 |
2,716.00 |
2,750
|
Low |
2,773.14 |
2,732.00 |
2,666.00 |
2,660.00 |
2,698
|
Estimated daily volume
28 920
Avg. Volume 20 sessions
126 899
Avg. Volume 20 sessions GBX
344 784 583.00
Avg. Volume 20 sessions USD
344 784 583.00
Record volume 1
10 437 860
Record volume 2
6 016 540
Record volume 3
4 807 626
Capital turnover ratio
0.00
Capitalization (GBX)
2 724 212 211
Capitalization (USD)
3 412 838 574
Net sales (GBP)
1 809 600 000
Net sales (USD)
2 267 030 688
Number of employees
31 839
Sales / Employee (GBP)
56 836
Sales / Employee (USD)
71 203
Free-Float capitalization (GBX)
2 585 320 938
Free-Float capitalization (USD)
3 238 838 365
Average Daily Capital Traded
12.66%
Moving average 5 days
2 751.20
Moving average 20 days
2 784.20
Moving average 50 days
2 790.44
Moving average 100 days
2 696.30
Price spread / (MMA5) +1.26% Price spread / (MMA20) +2.47% Price spread / (MMA50) +2.70% Price spread / (MMA100) -0.76% 52ce0e33657fed.zY8uoL3CedxIy87Fx8CgcsbETykQ2OwUS4YFVdLSFbo.9ekD7_L1PKZ4v5H99pH1P6ulPUhVj61TM-1dZIS7Jeic33fnzvQqrXGnqQ Date | Price | Volume | Daily volume |
---|
01:03:46 pm |
2,712
|
13 |
1,907 |
01:03:46 pm |
2,712
|
21 |
1,894 |
01:03:41 pm |
2,706
|
66 |
1,873 |
01:03:41 pm |
2,710
|
43 |
1,807 |
01:03:41 pm |
2,708
|
94 |
1,764 |
01:00:22 pm |
2,703
|
1 |
1,670 |
01:00:03 pm |
2,703
|
7 |
1,669 |
12:58:09 pm |
2,703
|
6 |
1,662 |
12:57:57 pm |
2,702
|
330 |
1,656 |
12:52:52 pm |
2,710
|
7 |
1,326 |
More charts
|