GREENTREE HOSPITALITY GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | +8.39% |
|
+9.37% | -17.55% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.97 $ | 2.9 $ | 2.86 $ | 3.1 $ |
| Volume | 1 812 | 4 481 | 13 932 | 15 539 |
| Change | +0.17% | -2.36% | -1.38% | +8.39% |
| Opening | 2.92 | 3.03 | 2.90 | 2.94 |
| High | 3.08 | 3.08 | 3.04 | 3.10 |
| Low | 2.92 | 2.90 | 2.73 | 2.81 |
Performance
| 1 day | +8.39% | ||
| 1 week | +9.37% | ||
| Current month | -0.32% | ||
| 1 month | -2.52% | ||
| 3 months | -4.32% | ||
| 6 months | -28.74% | ||
| Current year | -17.55% | ||
| 1 year | -30.18% | ||
| 3 years | -76.17% | ||
| 5 years | -79.28% |
Volumes
marketsDaily volume
15 539
Estimated daily volume
15 539
Avg. Volume 20 sessions
5 732
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
17 769.20
Record volume 1
4 113 830
Record volume 2
1 034 745
Record volume 3
878 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
316 754 760
Net sales (CNY)
1 627 257 690
Net sales (USD)
224 576 207
Number of employees
2 063
Sales / Employee (CNY)
788 782
Sales / Employee (USD)
108 859
Free-Float
65.42 %
Free-Float capitalization (USD)
208 989 742
Average Daily Capital Traded
0%
Highs and lows
1 week
2.73
3.10
1 month
2.733.19
Current year
2.733.69
1 year
2.736.78
3 years
2.3216.50
5 years
2.3216.50
10 years
2.3225.10
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.01
Moving average 50 days
3.11
Moving average 100 days
3.25
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
38.38
RSI 14 days
39.68
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.39% | +9.37% | -17.55% | -30.18% | 317M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.70% | +2.79% | +3.73% | +7.72% | ||
| Weighted average by Cap. | +0.08% | +2.28% | +0.36% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484215590d119e.zezrdq0Nyq2jwXB4dESByL_PJ7bNng7EEO01Csg2-8E.h7-jW_88hprJikI1TAK1o9e_dY643HuJIbpeffBSwrCvppxGnkydy-_1JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:34 am | 3.1 | 474 | 12,330 |
| 01:24:32 am | 3.1 | 149 | 11,856 |
| 01:24:32 am | 3.1 | 100 | 11,707 |
| 01:24:32 am | 3.07 | 100 | 11,607 |
| 01:21:29 am | 3.1 | 300 | 11,507 |
| 01:21:28 am | 3.1 | 183 | 11,207 |
| 01:21:28 am | 3.1 | 100 | 11,024 |
| 01:17:28 am | 3.095 | 100 | 10,924 |
| 01:17:28 am | 3.09 | 100 | 10,824 |
| 01:17:28 am | 3.09 | 100 | 10,724 |
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | +1.35% | ||
| 2022 | -53.16% | ||
| 2021 | -40.90% | ||
| 2020 | +21.82% | ||
| 2019 | -15.32% | ||
| 2018 | -0.08% |
- Stock Market
- Equities
- GHG Stock
- Quotes GreenTree Hospitality Group Ltd.
