GREENTHESIS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 EUR | +0.45% |
|
+0.45% | +128.40% |
| 04:46pm | Cerved Rating raises Greenthesis' credit rating | AN |
| 09/04 | Greenthesis raises dividend and approves new business plan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 € | 2.22 € | 2.22 € | 2.22 € | 2.23 € |
| Volume | 19 886 | 9 964 | 48 169 | 49 116 | 84 003 |
| Change | -0.45% | +0.45% | 0.00% | 0.00% | +0.45% |
| Opening | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 |
| High | 2.22 | 2.22 | 2.23 | 2.23 | 2.23 |
| Low | 2.21 | 2.21 | 2.21 | 2.21 | 2.22 |
Performance
| 1 week | +0.45% | ||
| 1 month | +1.37% | ||
| 3 months | +130.29% | ||
| 6 months | +136.67% | ||
| Current year | +128.40% | ||
| 1 year | +146.67% | ||
| 3 years | +181.01% | ||
| 5 years | +481.15% | ||
| 10 years | +249.61% |
Volumes
marketsDaily volume
84 003
Estimated daily volume
85 055
Avg. Volume 20 sessions
196 312
Daily volume ratio
0.43
Avg. Volume 20 sessions
437 775.76
Avg. Volume 20 sessions USD
471 734.03
Record volume 1
4 285 840
Record volume 2
3 850 450
Record volume 3
3 821 704
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
334 424 783
Capitalization (USD)
360 366 113
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
354
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
11.33 %
Free-Float capitalization (EUR)
39 041 786
Free-Float capitalization (USD)
42 070 258
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.21
2.23
1 month
2.172.23
Current year
0.892.23
1 year
0.862.23
3 years
0.702.23
5 years
0.362.23
10 years
0.312.23
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.21
Moving average 50 days
1.44
Moving average 100 days
1.20
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-35.43%
Price spread / (MMA100)
-46.19%
STIM
RSI 9 days
91.57
RSI 14 days
91.84
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | +128.40% | +146.67% | 360M | ||
| +0.54% | +0.63% | +11.00% | +16.77% | 42.36B | ||
| +2.48% | +3.44% | +0.79% | -5.69% | 12.34B | ||
| +1.67% | +2.41% | +8.83% | +1.97% | 5.32B | ||
| +1.80% | +3.62% | -5.03% | +7.31% | 4.28B | ||
| 0.00% | -1.10% | +0.37% | +1.89% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -16.92% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -7.81% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -0.85% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -5.49% | 1.44B | ||
| +1.86% | +2.21% | -7.10% | -52.82% | 1.36B | ||
| +2.13% | +7.08% | -17.56% | -24.07% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| +0.92% | -3.53% | +16.17% | -6.19% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -23.57% | 1.01B | ||
| +0.37% | -0.18% | -1.28% | +0.37% | 994M | ||
| Average | +0.05% | +1.63% | +8.33% | +2.10% | ||
| Weighted average by Cap. | +0.91% | +1.26% | +6.45% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd78f43d.iN0hBwbOEyt8oNoV2arYEdFmDqL2e-AOD2uAL3vv1E0._OhnVmiaQXIklY5ciOy2U6M5XvTGCo9jdge2bDCirhrkpXs-S_h5U0vtqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:08 pm | 2.23 | 1,000 | 84,003 |
| 06:10:46 pm | 2.22 | 42 | 83,003 |
| 04:27:42 pm | 2.22 | 619 | 82,961 |
| 04:27:38 pm | 2.22 | 31,382 | 82,342 |
| 04:27:38 pm | 2.22 | 43,618 | 50,960 |
| 02:33:31 pm | 2.22 | 42 | 7,342 |
| 02:04:49 pm | 2.22 | 300 | 7,300 |
| 01:19:23 pm | 2.22 | 4,000 | 7,000 |
| 01:14:32 pm | 2.23 | 79 | 3,000 |
| 01:14:32 pm | 2.23 | 421 | 2,921 |
Monthly variations
Annual change
| 2024 | +128.40% | ||
| 2023 | +3.96% | ||
| 2022 | -18.34% | ||
| 2021 | +66.91% | ||
| 2020 | +45.03% | ||
| 2019 | +41.19% | ||
| 2018 | -16.50% | ||
| 2017 | +5.30% | ||
| 2016 | -15.33% | ||
| 2015 | +15.68% | ||
| 2014 | -20.68% | ||
| 2013 | +97.58% | ||
| 2012 | -20.70% | ||
| 2011 | -9.14% | ||
| 2010 | -26.70% | ||
| 2009 | -18.97% | ||
| 2008 | -70.85% | ||
| 2007 | -13.48% | ||
| 2006 | -1.08% |
- Stock Market
- Equities
- ATH Stock
- Quotes Greenthesis S.p.A.