Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 GBX | 0.00% | 0.00% | -14.58% |
07/05 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
15/04 | GreenRoc Mining considered for significant financing by US EXIM Bank | AN |
Quotes 5-day view
Delayed Quote London S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 2.05 p | 2.05 p | 2.05 p | 2.05 p |
Volume | 84 041 | 2 | 73 669 | 13 622 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.05 | 2.05 | 2.05 | 2.05 |
High | 2.10 | 2.02 | 2.02 | 2.10 |
Low | 2.02 | 2.02 | 2.02 | 2.00 |
Performance
1 month | -2.38% | ||
3 months | +10.81% | ||
6 months | -38.81% | ||
Current year | -14.58% | ||
1 year | -58.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.58% | -58.59% | 4.38M | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
-0.10% | -2.45% | +2.68% | +9.48% | 49.11B | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
+5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
+3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
Average | +2.39% | +3.82% | +26.32% | +25.96% | ||
Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:33:46 pm | 2.003 | 10,000 | 11,000 |
Monthly variations
Annual change
2024 | -14.58% | ||
2023 | -54.29% | ||
2022 | -22.22% | ||
2021 | -31.82% |
- Stock Market
- Equities
- GROC Stock
- Quotes GreenRoc Mining plc