Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.058 HKD | +16.00% | +9.43% | +28.89% |
27/03 | Greenheart Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
13/03 | Greenheart Group to Widen 2023 Loss by 30% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.058 $ |
Volume | 0 | 0 | 0 | 114 000 |
Change | -.--% | -.--% | -.--% | +16.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +16.00% | ||
1 week | +9.43% | ||
Current month | +34.88% | ||
1 month | +34.88% | ||
3 months | +11.54% | ||
6 months | +20.83% | ||
Current year | +28.89% | ||
1 year | -20.55% | ||
3 years | -58.87% | ||
5 years | -87.11% | ||
10 years | -87.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.00% | +9.43% | +28.89% | -20.55% | 13.76M | ||
+0.27% | -0.60% | -10.00% | +42.39% | 6.93B | ||
-0.39% | -.--% | -.--% | -.--% | 1.37B | ||
+4.20% | +6.18% | -15.29% | -26.35% | 1.25B | ||
-3.34% | +1.41% | +13.51% | +108.72% | 926M | ||
-0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
-0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
-1.47% | -1.47% | +17.54% | +22.26% | 267M | ||
-3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
+0.29% | +2.15% | +2.27% | +11.44% | 220M | ||
-.--% | -1.90% | -10.40% | +16.54% | 215M | ||
-0.28% | +0.85% | +18.33% | +5.19% | 175M | ||
-3.70% | -2.62% | +5.68% | +46.76% | 166M | ||
-.--% | -0.58% | -8.60% | -28.87% | 159M | ||
0.00% | -3.57% | -23.94% | -50.46% | 124M | ||
+1.37% | +7.25% | -22.11% | -43.08% | 94.32M | ||
Average | +0.56% | +1.14% | -0.55% | +8.78% | ||
Weighted average by Cap. | +0.13% | +0.38% | -6.44% | +28.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.89% | ||
2023 | -47.06% | ||
2022 | -27.97% | ||
2021 | +40.48% | ||
2020 | -67.69% | ||
2019 | -60.61% | ||
2018 | -28.12% | ||
2017 | +12.22% | ||
2016 | +55.17% | ||
2015 | -18.31% | ||
2014 | +26.79% | ||
2013 | +3.70% | ||
2012 | -18.18% | ||
2011 | -75.09% | ||
2010 | +46.41% | ||
2009 | +262.00% | ||
2008 | -74.49% | ||
2007 | +532.26% | ||
2006 | -57.53% | ||
2005 | -27.00% | ||
2004 | -29.58% | ||
2003 | +1.43% | ||
2002 | -75.44% | ||
2001 | -38.71% | ||
2000 | -12.26% | ||
1999 | -22.63% | ||
1998 | -46.48% | ||
1997 | +3.23% | ||
1996 | -35.42% | ||
1995 | -21.31% | ||
1994 | -63.03% | ||
1993 | +30.95% | ||
1992 | -35.38% |
- Stock Market
- Equities
- 94 Stock
- Quotes Greenheart Group Limited