Market Closed -
London S.E.
09:05:10 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
132.8
GBX
|
+3.27%
|
|
+3.75%
|
+37.69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
131 p
|
129.8 p
|
128.6 p
|
132.8 p
|
Volume |
645 851 |
1 167 013 |
2 922 819 |
2 882 772 |
Change |
+0.61%
|
-0.92%
|
-0.92%
|
+3.27%
|
Opening |
133.00 |
128.60 |
130.00 |
132.00 |
High |
133.00 |
133.00 |
130.80 |
137.40 |
Low |
130.80 |
128.60 |
128.60 |
129.20 |
Estimated daily volume
2 695 929
Avg. Volume 20 sessions
1 465 995
Avg. Volume 20 sessions GBX
194 684 136.00
Avg. Volume 20 sessions USD
194 684 136.00
Record volume 1
531 163 600
Record volume 2
67 435 760
Record volume 3
41 965 810
Capital turnover ratio
0.00
Capitalization (GBX)
610 449 734
Capitalization (USD)
762 561 599
Net sales (GBP)
1 913 700 000
Net sales (USD)
2 390 555 766
Number of employees
13 602
Sales / Employee (GBP)
140 693
Sales / Employee (USD)
175 750
Free-Float capitalization (GBX)
606 549 665
Free-Float capitalization (USD)
757 689 711
Average Daily Capital Traded
31.89%
Moving average 5 days
130.48
Moving average 20 days
129.59
Moving average 50 days
115.63
Moving average 100 days
107.43
Price spread / (MMA5) -1.75% Price spread / (MMA20) -2.42% Price spread / (MMA50) -12.93% Price spread / (MMA100) -19.11% 2aafcf8d0.iDx5FLqq7ZKW_Z_loFKD-yzLhcUQcmsdl8DZ6GXaKgM.u34sctXSjsanuqak9jPtg3Wd7_VeHFkqroKsgz2qXnv6DBcl0Om99fHMxg Date | Price | Volume | Daily volume |
---|
08:59:32 pm |
134
|
375 |
1,256,284 |
08:59:32 pm |
133.6
|
18 |
1,255,909 |
08:59:09 pm |
133.8
|
138 |
1,255,891 |
08:54:31 pm |
133
|
134 |
1,255,753 |
08:54:31 pm |
133
|
67 |
1,255,619 |
08:53:52 pm |
133
|
3,264 |
1,255,552 |
08:53:11 pm |
133
|
358 |
1,252,288 |
08:53:10 pm |
133
|
2,805 |
1,251,930 |
08:52:32 pm |
133.6
|
504 |
1,249,125 |
More charts
|