|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7800 THB | -2.50% |
|
-3.70% | +25.81% |
Stock exchange
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.7800 |
| Volume | 1,64,000 | 20,801 | 6,86,501 | 56,500 | 1,79,700 |
| Change | -1.23% | 0.00% | 0.00% | 0.00% | -2.50% |
| Opening | THB 0.8100 | THB 0.8000 | THB 0.8100 | THB 0.8100 | THB 0.8000 |
| High | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.8200 | THB 0.8000 |
| Low | THB 0.8000 | THB 0.7900 | THB 0.8000 | THB 0.8000 | THB 0.7800 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -4.88% | ||
| 3 months | +5.41% | ||
| 6 months | +32.20% | ||
| Current year | +25.81% | ||
| 1 year | +11.43% | ||
| 3 years | -13.33% | ||
| 5 years | -61.76% | ||
| 10 years | -29.73% |
Volumes
marketsDaily volume
1,79,700
Avg. Volume 20 sessions
5,38,923
Avg. Volume 20 sessions THB
4,20,359.94
Avg. Volume 20 sessions USD
12,619.63
Record volume 1
31,49,61,500
Record volume 2
22,63,53,600
Record volume 3
16,04,05,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
63,80,59,302
Market Cap (USD)
1,90,41,999
Net sales ()
11,00,08,000
Net sales (USD)
32,83,037
Number of employees
46
Sales / Employee (THB)
23,91,478
Sales / Employee (USD)
71,370
Free-Float
37.72%
Free-Float capitalization (THB)
24,06,86,186
Free-Float capitalization (USD)
71,82,947
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.79
Moving average 50 days
0.77
Moving average 100 days
0.74
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.13%
RSI 9 days
41.7
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -3.70% | +11.43% | -13.33% | 1.9Cr | |
| -1.02% | -0.56% | +17.63% | +33.54% | 4TCr | |
| 0.00% | +0.52% | -12.84% | +47.85% | 2.81TCr | |
| +0.55% | +1.16% | +9.17% | +83.44% | 2.75TCr | |
| -1.45% | 0.00% | -2.72% | -8.35% | 2.64TCr | |
| +0.43% | +1.52% | -6.25% | +34.00% | 2.54TCr | |
| -0.39% | -0.39% | +27.00% | +14.00% | 2.06TCr | |
| +0.66% | -0.39% | -27.14% | -62.72% | 2.07TCr | |
| +0.35% | -0.81% | +36.03% | +150.58% | 1.82TCr | |
| -0.25% | +0.66% | -0.76% | +62.38% | 1.87TCr | |
| Average | -0.36% | -0.39% | +5.16% | +34.14% | 2.26TCr | |
| Weighted average by Cap. | -0.20% | -0.16% | +4.44% | +37.77% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.76 | | 0.91 |
| Current year | 0.57 | | 0.91 |
| 1 year | 0.57 | | 0.91 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.14 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +25.81% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
