|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | -1.18% |
|
+1.20% | +35.48% |
Stock exchange
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.8300 | THB 0.8400 | THB 0.8500 | THB 0.8400 |
| Volume | 63,200 | 1,14,400 | 1,98,094 | 2,88,710 | 78,417 |
| Change | -1.20% | +1.22% | +1.20% | +1.19% | -1.18% |
| Opening | THB 0.8300 | THB 0.8000 | THB 0.8300 | THB 0.8400 | THB 0.8500 |
| High | THB 0.8300 | THB 0.8400 | THB 0.8400 | THB 0.8500 | THB 0.8500 |
| Low | THB 0.8000 | THB 0.8000 | THB 0.8300 | THB 0.8400 | THB 0.8200 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.20% | ||
| 1 month | +6.33% | ||
| 3 months | +16.67% | ||
| 6 months | +18.31% | ||
| Current year | +35.48% | ||
| 1 year | +27.27% | ||
| 3 years | +18.31% | ||
| 5 years | -54.59% | ||
| 10 years | -20.75% |
Volumes
marketsDaily volume
78,417
Avg. Volume 20 sessions
1,77,996
Avg. Volume 20 sessions THB
1,49,516.64
Avg. Volume 20 sessions USD
4,431.37
Record volume 1
31,49,61,500
Record volume 2
22,63,53,600
Record volume 3
16,04,05,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
68,71,40,781
Market Cap (USD)
2,03,39,839
Net sales ()
11,00,08,000
Net sales (USD)
32,56,312
Number of employees
46
Sales / Employee (THB)
23,91,478
Sales / Employee (USD)
70,789
Free-Float
37.72%
Free-Float capitalization (THB)
25,92,00,506
Free-Float capitalization (USD)
76,72,513
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.81
Moving average 50 days
0.8
Moving average 100 days
0.77
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-8.33%
RSI 9 days
61.54
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.20% | +27.27% | +18.31% | 2.03Cr | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 7TCr | |
| +1.87% | +3.22% | +15.30% | +35.53% | 4.02TCr | |
| +1.35% | -1.52% | +17.00% | +99.53% | 2.92TCr | |
| -0.87% | +2.15% | -19.86% | +70.10% | 2.74TCr | |
| +1.18% | -0.06% | -1.28% | +46.07% | 2.7TCr | |
| +4.32% | +3.25% | +8.55% | +3.96% | 2.77TCr | |
| +0.13% | +4.62% | +20.08% | +18.06% | 2.06TCr | |
| +1.45% | -2.02% | +27.02% | +223.08% | 2.01TCr | |
| -1.57% | +1.62% | -31.34% | -63.56% | 1.87TCr | |
| Average | +0.67% | +1.62% | +21.51% | +154.12% | 2.81TCr | |
| Weighted average by Cap. | +0.87% | +1.61% | +42.04% | +311.86% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.79 | | 0.85 |
| Current year | 0.57 | | 0.91 |
| 1 year | 0.57 | | 0.91 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 1.95 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +35.48% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
