Quotes Green Resources Thailand S.E.
Stocks
GREEN-R
TH0876010R11
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | -1.18% |
|
+1.20% | +35.48% |
Stock exchange
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.8300 | THB 0.8400 | THB 0.8500 | THB 0.8400 |
| Volume | 63,200 | 1,14,400 | 1,98,000 | 2,88,700 | 78,400 |
| Change | - | +1.22% | +1.20% | +1.19% | -1.18% |
| Opening | THB 0.8300 | THB 0.8000 | THB 0.8300 | THB 0.8400 | THB 0.8500 |
| High | THB 0.8300 | THB 0.8400 | THB 0.8400 | THB 0.8500 | THB 0.8500 |
| Low | THB 0.8000 | THB 0.8000 | THB 0.8300 | THB 0.8400 | THB 0.8200 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.20% | ||
| 1 month | +6.33% | ||
| 3 months | +16.67% | ||
| 6 months | +18.31% | ||
| Current year | +35.48% | ||
| 1 year | +27.27% | ||
| 3 years | +18.31% | ||
| 5 years | -53.07% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
78,400
Avg. Volume 20 sessions
1,77,987
Avg. Volume 20 sessions THB
1,49,509.08
Avg. Volume 20 sessions USD
4,435.19
Record volume 1
31,49,61,500
Record volume 2
22,63,53,600
Record volume 3
16,04,05,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
68,71,40,781
Market Cap (USD)
2,03,39,839
Net sales ()
11,00,08,000
Net sales (USD)
32,56,312
Number of employees
46
Sales / Employee (THB)
23,91,478
Sales / Employee (USD)
70,789
Free-Float
37.72%
Free-Float capitalization (THB)
25,92,00,506
Free-Float capitalization (USD)
76,72,513
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.81
Moving average 50 days
0.8
Moving average 100 days
0.77
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-8.33%
RSI 9 days
61.54
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.20% | +27.27% | +18.31% | 2.03Cr | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 7TCr | |
| +0.37% | +1.02% | +13.21% | +32.32% | 4.02TCr | |
| -0.16% | -3.20% | +16.18% | +95.64% | 2.92TCr | |
| -0.59% | -0.07% | +6.54% | +4.23% | 2.77TCr | |
| +1.05% | +3.23% | -17.56% | +69.87% | 2.74TCr | |
| +0.51% | -2.96% | -0.19% | +42.21% | 2.7TCr | |
| -0.56% | +1.64% | +17.39% | +16.50% | 2.06TCr | |
| +1.45% | -2.02% | +27.02% | +227.70% | 2.01TCr | |
| -0.49% | -4.71% | -1.48% | +65.01% | 1.91TCr | |
| Average | +0.04% | +1.06% | +24.07% | +166.49% | 2.81TCr | |
| Weighted average by Cap. | +0.16% | +1.32% | +43.52% | +319.84% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.79 | | 0.85 |
| Current year | 0.57 | | 0.91 |
| 1 year | 0.57 | | 0.91 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 1.95 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +35.48% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- GREEN-R Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
