Quotes Green Resources Thailand S.E.
Stocks
GREEN-R
TH0876010R11
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | 0.00% |
|
-1.25% | +27.42% |
Stock exchange
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8000 | THB 0.8000 | THB 0.7800 | THB 0.7900 | THB 0.7900 |
| Volume | 6,86,500 | 56,500 | 1,79,700 | 1,02,800 | 58,300 |
| Change | 0.00% | 0.00% | -2.50% | +1.28% | 0.00% |
| Opening | THB 0.8100 | THB 0.8100 | THB 0.8000 | THB 0.7900 | THB 0.7900 |
| High | THB 0.8100 | THB 0.8200 | THB 0.8000 | THB 0.8100 | THB 0.7900 |
| Low | THB 0.8000 | THB 0.8000 | THB 0.7800 | THB 0.7900 | THB 0.7900 |
Performance
| 1 week | -1.25% | ||
| Current month | -2.47% | ||
| 1 month | +1.28% | ||
| 3 months | +5.33% | ||
| 6 months | +19.70% | ||
| Current year | +27.42% | ||
| 1 year | +11.27% | ||
| 3 years | -9.20% | ||
| 5 years | -60.30% | ||
| 10 years | -29.46% |
Volumes
marketsDaily volume
58,300
Avg. Volume 20 sessions
2,65,567
Avg. Volume 20 sessions THB
2,09,797.93
Avg. Volume 20 sessions USD
6,247.78
Record volume 1
31,49,61,500
Record volume 2
22,63,53,600
Record volume 3
16,04,05,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
65,02,05,032
Market Cap (USD)
1,93,43,856
Net sales ()
11,00,08,000
Net sales (USD)
32,72,781
Number of employees
46
Sales / Employee (THB)
23,91,478
Sales / Employee (USD)
71,147
Free-Float
37.72%
Free-Float capitalization (THB)
24,52,67,750
Free-Float capitalization (USD)
72,96,812
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.06%
RSI 9 days
47.87
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.25% | +11.27% | -9.20% | 1.93Cr | |
| +0.47% | -0.09% | +17.47% | +35.52% | 3.96TCr | |
| +0.34% | +0.86% | -11.88% | +52.21% | 2.81TCr | |
| -1.64% | -2.37% | +5.12% | +81.30% | 2.79TCr | |
| +2.86% | +2.86% | -0.54% | -4.04% | 2.6TCr | |
| -1.29% | -3.13% | -9.83% | +31.23% | 2.58TCr | |
| +2.61% | +2.21% | -25.66% | -61.41% | 2.08TCr | |
| +1.35% | +0.95% | +28.50% | +16.11% | 2.05TCr | |
| -1.33% | -3.20% | -5.53% | +59.34% | 1.88TCr | |
| -0.47% | -1.27% | +36.48% | +145.82% | 1.83TCr | |
| Average | +0.30% | +0.23% | +4.54% | +34.69% | 2.26TCr | |
| Weighted average by Cap. | +0.33% | +0.24% | +3.75% | +38.41% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.76 | | 0.91 |
| Current year | 0.57 | | 0.91 |
| 1 year | 0.57 | | 0.91 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.14 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- GREEN-R Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
