GREEN RESOURCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,250 KRW | -1.69% |
|
-4.02% | -20.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 26400 ₩ | 26200 ₩ | 26350 ₩ | 26700 ₩ | 26250 ₩ |
| Volume | 209 226 | 175 504 | 153 592 | 181 040 | 126 072 |
| Change | -3.47% | -0.76% | +0.57% | +1.33% | -1.69% |
| Opening | 27,600.00 | 26,700.00 | 26,100.00 | 26,600.00 | 27,000.00 |
| High | 27,850.00 | 27,100.00 | 27,050.00 | 27,150.00 | 27,000.00 |
| Low | 26,350.00 | 26,050.00 | 26,100.00 | 26,450.00 | 26,250.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.02% | ||
| Current month | -4.89% | ||
| 1 month | -0.38% | ||
| 3 months | -21.64% | ||
| 6 months | -12.35% | ||
| Current year | -20.09% |
Volumes
marketsDaily volume
126 072
Avg. Volume 20 sessions
305 411
Avg. Volume 20 sessions KRW
8 017 038 750.00
Avg. Volume 20 sessions USD
5 804 336.06
Record volume 1
34 607 810
Record volume 2
13 926 190
Record volume 3
9 461 592
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
216 561 689 227
Capitalization (USD)
156 790 663
Net sales (KRW)
16 501 343 050
Net sales (USD)
11 946 972
Free-Float
100 %
Free-Float capitalization (KRW)
216 561 689 227
Free-Float capitalization (USD)
156 790 663
Average Daily Capital Traded
3.7%
Highs and lows
1 week
26 050.00
27 850.00
1 month
26 050.0030 200.00
Current year
22 650.0036 250.00
1 year
22 650.0065 300.00
3 years
22 650.0065 300.00
5 years
22 650.0065 300.00
10 years
22 650.0065 300.00
Indicators
Moving average 5 days
26 380.00
Moving average 20 days
27 327.50
Moving average 50 days
27 431.00
Moving average 100 days
27 943.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
39.77
RSI 14 days
43.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.02% | -20.09% | - | 16Cr | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 9.82TCr | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 5.88TCr | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 4.52TCr | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 3.74TCr | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 3.05TCr | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 1.93TCr | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 1.67TCr | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 1.36TCr | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 1.27TCr | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 1.24TCr | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 1.11TCr | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 1.07TCr | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 946.27Cr | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 841.66Cr | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 832.64Cr | ||
| Average | -0.39% | -1.19% | +7.02% | +33.95% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.45% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A402490 Stock
- Quotes Green Resource Co., Ltd.
