Stock GRN GREEN OLEO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Oleo S.p.A.

Equities

GRN

IT0005549768

Diversified Chemicals

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 04/06/2024 pm IST 		5-day change 1st Jan Change
0.925 EUR 0.00% Intraday chart for Green Oleo S.p.A. 0.00% -3.85%
13/05 Business Square only in green; Stellantis on top AN
13/05 Mib only list in green; DiaSorin bullish AN

Quotes 5-day view

Real-time Borsa Italiana
Green Oleo S.p.A.(GRN) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.925 € 0.925 € 0.885 € 0.925 € 0.925 €
Volume 0 0 19 500 9 000 0
Change 0.00% 0.00% -4.32% +4.52% 0.00%
Opening 0.93 0.93 0.90 0.90 0.925
High 0.93 0.93 0.90 0.93 0.925
Low 0.93 0.93 0.89 0.90 0.925

Performance

Current month+4.52%
3 months-4.64%
6 months-5.61%
Current year-3.85%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 200
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 960.00
Avg. Volume 20 sessions USD
3 222.46
Record volume 1
334 500
Record volume 2
205 500
Record volume 3
184 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 920 798
Capitalization (USD)
32 573 875
Net sales (EUR)
60 572 460
Net sales (USD)
65 943 420
Number of employees
75
Sales / Employee (EUR)
807 633
Sales / Employee (USD)
879 246
Free-Float
14.27 %
Free-Float capitalization (EUR)
4 269 114
Free-Float capitalization (USD)
4 647 657
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.89
Extreme 0.885
0.93
1 month
0.89
Extreme 0.885
0.94
Current year
0.89
Extreme 0.885
1.12
1 year
0.89
Extreme 0.885
1.56
3 years
0.89
Extreme 0.885
1.56
5 years
0.89
Extreme 0.885
1.56
10 years
0.89
Extreme 0.885
1.56

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.94
Moving average 100 days
0.97
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
23.00
RSI 14 days
29.23

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN OLEO S.P.A. Stock Green Oleo S.p.A.
0.00%0.00%-3.85% - 32.57M
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-0.10%-0.03%+0.51%+36.27% 76.12B
BASF SE Stock BASF SE
-1.21%-1.78%-2.92%+1.76% 46.57B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
-0.16%-2.01%+4.56%+12.39% 33.71B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+2.60%+1.40%+12.78%+16.33% 18.26B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
-0.86%-2.94%+8.85%+18.91% 11.59B
SYENSQO SA/NV Stock Syensqo SA/NV
+1.00%0.00%-1.50% - 10.53B
BRENNTAG SE Stock Brenntag SE
-0.65%-1.56%-22.54%-14.55% 10.2B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
-0.34%-0.91%-0.53%+8.20% 9.21B
SRF LIMITED Stock SRF Limited
-3.33%-5.04%-11.63%-12.79% 8.09B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+0.34%+3.97%-1.91%+6.18% 7.7B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
-1.32%-3.40%-12.33%-16.62% 5.85B
ASHLAND INC. Stock Ashland Inc.
-0.42%-1.73%+16.69%+11.72% 4.95B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
+1.63%-3.55%-2.84%-0.09% 4.86B
HUNTSMAN CORPORATION Stock Huntsman Corporation
-1.56%-4.85%-5.99%-7.13% 4.15B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
+4.16%+8.67%-12.60%-21.63% 4.1B
Average+0.01%-0.57%-2.20%+2.78%
Weighted average by Cap.-0.17%-0.61%-0.18%+14.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Green Oleo S.p.A.

Chart Green Oleo S.p.A.
More charts

Monthly variations

Annual change

2024-3.85%
2023-36.25%
  1. Stock Market
  2. Equities
  3. GRN Stock
  4. Quotes Green Oleo S.p.A.