GREEN DOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 USD | -1.07% |
|
+1.99% | -6.87% |
| 05/04 | Keefe Bruyette & Woods Cuts Price Target on Green Dot to $11 From $12.50, Keeps Market Perform Rating | MT |
| 26/03 | Green Dot Corporation Appoints Robert Millard to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.75 $ | 9.09 $ | 9.32 $ | 9.22 $ |
| Volume | 551 036 | 449 821 | 303 511 | 317 286 |
| Change | -2.45% | +3.89% | +2.53% | -1.07% |
| Opening | 8.90 | 8.79 | 9.24 | 9.45 |
| High | 8.90 | 9.20 | 9.34 | 9.56 |
| Low | 8.72 | 8.76 | 9.08 | 9.21 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.99% | ||
| Current month | +5.37% | ||
| 1 month | +10.02% | ||
| 3 months | +8.98% | ||
| 6 months | -24.43% | ||
| Current year | -6.87% | ||
| 1 year | -50.96% | ||
| 3 years | -79.64% | ||
| 5 years | -86.17% | ||
| 10 years | -46.86% |
Volumes
marketsDaily volume
317 286
Estimated daily volume
317 286
Avg. Volume 20 sessions
498 167
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 593 099.74
Record volume 1
18 377 700
Record volume 2
11 268 770
Record volume 3
9 984 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
490 118 613
Net sales (USD)
1 483 795 000
Number of employees
1 200
Sales / Employee (USD)
1 236 496
Free-Float
98.59 %
Free-Float capitalization (USD)
483 184 030
Average Daily Capital Traded
0.94%
Highs and lows
1 week
8.72
9.56
1 month
7.849.56
Current year
7.709.86
1 year
7.3021.37
3 years
7.3054.90
5 years
7.3065.14
10 years
7.3093.00
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.58
Moving average 50 days
8.67
Moving average 100 days
8.90
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
70.25
RSI 14 days
63.98
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.99% | -6.87% | -50.96% | 490M | ||
| -0.74% | -2.07% | +23.18% | +51.18% | 166B | ||
| -0.98% | -3.76% | -4.92% | -9.79% | 8.24B | ||
| -2.21% | +9.16% | +16.40% | +23.73% | 526M | ||
| 0.00% | +2.11% | +6.42% | +8.82% | 311M | ||
| -2.83% | -1.52% | -8.91% | -56.15% | 195M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | -1.12% | +0.94% | +4.22% | -5.53% | ||
| Weighted average by Cap. | -0.76% | -2.09% | +21.70% | +47.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6a3b89621765732361dff5836082._eu9RpdbH-f2fO6f8IqM1bmQgjc9gukK5geZA0Dzwb8.vpzIIP8hW73APb6opefGucOn1hpu955OsXXRVyOduPnLpd4E9Td9hpoe1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.22 | 66,415 | 238,009 |
| 01:29:59 am | 9.21 | 2,100 | 171,594 |
| 01:29:58 am | 9.21 | 386 | 169,494 |
| 01:29:58 am | 9.21 | 199 | 169,108 |
| 01:29:58 am | 9.21 | 199 | 168,909 |
| 01:29:58 am | 9.21 | 219 | 168,710 |
| 01:29:58 am | 9.21 | 500 | 168,491 |
| 01:29:57 am | 9.21 | 500 | 167,991 |
| 01:29:57 am | 9.21 | 500 | 167,491 |
| 01:29:56 am | 9.21 | 500 | 166,991 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -37.42% | ||
| 2022 | -56.35% | ||
| 2021 | -35.05% | ||
| 2020 | +139.48% | ||
| 2019 | -70.70% | ||
| 2018 | +31.96% | ||
| 2017 | +155.88% | ||
| 2016 | +43.42% | ||
| 2015 | -19.86% | ||
| 2014 | -18.53% | ||
| 2013 | +106.15% | ||
| 2012 | -60.92% | ||
| 2011 | -44.98% | ||
| 2010 | +28.98% |
- Stock Market
- Equities
- GDOT Stock
- Quotes Green Dot Corporation