GREEN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,370 KRW | -1.21% |
|
-0.27% | +9.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 7650 ₩ | 7560 ₩ | 7460 ₩ | 7370 ₩ | 7340 ₩ |
| Volume | 259 253 | 107 668 | 93 758 | 83 060 | 47 678 |
| Change | +0.13% | -1.18% | -1.32% | -1.21% | -0.41% |
| Opening | 7,630.00 | 7,690.00 | 7,640.00 | 7,460.00 | 7,370.00 |
| High | 7,710.00 | 7,690.00 | 7,650.00 | 7,460.00 | 7,470.00 |
| Low | 7,540.00 | 7,560.00 | 7,410.00 | 7,250.00 | 7,340.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.27% | ||
| Current month | -1.60% | ||
| 1 month | +1.66% | ||
| 3 months | +2.79% | ||
| 6 months | +21.42% | ||
| Current year | +9.67% | ||
| 1 year | -26.00% | ||
| 3 years | -37.81% | ||
| 5 years | +140.49% | ||
| 10 years | +60.76% |
Volumes
marketsDaily volume
83 060
Avg. Volume 20 sessions
154 491
Avg. Volume 20 sessions KRW
1 138 598 670.00
Avg. Volume 20 sessions USD
834 592.83
Record volume 1
27 398 620
Record volume 2
23 156 380
Record volume 3
19 428 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
171 517 283 765
Capitalization (USD)
125 722 169
Net sales (KRW)
282 345 762 190
Net sales (USD)
206 959 444
Number of employees
80
Sales / Employee (KRW)
3 529 322 027
Sales / Employee (USD)
2 586 993
Free-Float
37.36 %
Free-Float capitalization (KRW)
65 928 501 629
Free-Float capitalization (USD)
48 325 592
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7 250.00
7 710.00
1 month
6 920.007 930.00
Current year
6 550.009 490.00
1 year
5 650.0010 920.00
3 years
5 650.0014 000.00
5 years
2 270.0019 300.00
10 years
2 270.0019 300.00
Indicators
Moving average 5 days
7 536.00
Moving average 20 days
7 336.00
Moving average 50 days
7 463.00
Moving average 100 days
7 284.10
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
45.55
RSI 14 days
47.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.27% | +9.67% | -26.00% | 13Cr | ||
| +0.52% | +1.64% | +6.18% | +16.47% | 10TCr | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 6.47TCr | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 4.32TCr | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 3.93TCr | ||
| +0.12% | -0.00% | +6.69% | +12.59% | 3.3TCr | ||
| +0.34% | +0.17% | +11.97% | +35.93% | 2.01TCr | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 1.7TCr | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 1.6TCr | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 1.47TCr | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 1.38TCr | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 1.17TCr | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 946.65Cr | ||
| -0.90% | -0.61% | +27.80% | +129.52% | 940Cr | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 923.66Cr | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 915.28Cr | ||
| Average | -0.43% | -0.55% | +10.44% | +27.92% | ||
| Weighted average by Cap. | -0.14% | +0.62% | +11.22% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | -29.78% | ||
| 2022 | +3.24% | ||
| 2021 | -7.02% | ||
| 2020 | +188.57% | ||
| 2019 | +15.56% | ||
| 2018 | -16.76% | ||
| 2017 | -6.89% | ||
| 2016 | +12.74% | ||
| 2015 | -30.76% | ||
| 2014 | +27.41% | ||
| 2013 | -0.95% | ||
| 2012 | +59.29% | ||
| 2011 | -31.16% | ||
| 2010 | +76.95% | ||
| 2009 | +54.29% | ||
| 2008 | -6.53% | ||
| 2007 | +22.55% | ||
| 2006 | -15.38% | ||
| 2005 | -4.41% |
- Stock Market
- Equities
- A083420 Stock
- Quotes Green Chemical Co., Ltd.